Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2019

Day Change Summary
	Previous	Current
	21-Aug-2019	22-Aug-2019	Change	Change %	Previous Week
Open	9.8207	9.4655	-0.3552	-3.6%	10.4064
High	9.9714	9.8318	-0.1396	-1.4%	11.2220
Low	9.2512	9.2815	0.0303	0.3%	9.2660
Close	9.4622	9.7434	0.2812	3.0%	9.8112
Range	0.7202	0.5503	-0.1699	-23.6%	1.9560
ATR	0.9150	0.8890	-0.0261	-2.8%	0.0000
Volume	840,891	790,577	-50,314	-6.0%	4,975,086

Daily Pivots for day following 22-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2698	11.0569	10.0461
R3	10.7195	10.5066	9.8947
R2	10.1692	10.1692	9.8443
R1	9.9563	9.9563	9.7938	10.0628
PP	9.6189	9.6189	9.6189	9.6721
S1	9.4060	9.4060	9.6930	9.5125
S2	9.0686	9.0686	9.6425
S3	8.5183	8.8557	9.5921
S4	7.9680	8.3054	9.4407

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.9677	14.8455	10.8870
R3	14.0117	12.8895	10.3491
R2	12.0557	12.0557	10.1698
R1	10.9335	10.9335	9.9905	10.5166
PP	10.0997	10.0997	10.0997	9.8913
S1	8.9775	8.9775	9.6319	8.5606
S2	8.1437	8.1437	9.4526
S3	6.1877	7.0215	9.2733
S4	4.2317	5.0655	8.7354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1577	9.2512	0.9065	9.3%	0.5542	5.7%	54%	False	False	809,731
10	11.2220	9.2512	1.9708	20.2%	0.6699	6.9%	25%	False	False	936,950
20	12.5690	9.2512	3.3178	34.1%	0.6931	7.1%	15%	False	False	952,986
40	19.0026	9.2512	9.7514	100.1%	1.1792	12.1%	5%	False	False	928,128
60	20.8595	9.2512	11.6083	119.1%	1.3007	13.3%	4%	False	False	912,939
80	20.8595	8.3469	12.5126	128.4%	1.2999	13.3%	11%	False	False	991,656
100	20.8595	8.3469	12.5126	128.4%	1.2059	12.4%	11%	False	False	1,025,236
120	20.8595	8.3469	12.5126	128.4%	1.1260	11.6%	11%	False	False	1,014,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1341
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.1706
2.618	11.2725
1.618	10.7222
1.000	10.3821
0.618	10.1719
HIGH	9.8318
0.618	9.6216
0.500	9.5567
0.382	9.4917
LOW	9.2815
0.618	8.9414
1.000	8.7312
1.618	8.3911
2.618	7.8408
4.250	6.9427

Fisher Pivots for day following 22-Aug-2019
Pivot	1 day	3 day
R1	9.6812	9.7304
PP	9.6189	9.7174
S1	9.5567	9.7045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols