Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2019

Day Change Summary
	Previous	Current
	22-Aug-2019	23-Aug-2019	Change	Change %	Previous Week
Open	9.4655	9.7434	0.2779	2.9%	9.8063
High	9.8318	10.0196	0.1878	1.9%	10.1577
Low	9.2815	9.6442	0.3627	3.9%	9.2512
Close	9.7434	9.8200	0.0766	0.8%	9.8200
Range	0.5503	0.3754	-0.1749	-31.8%	0.9065
ATR	0.8890	0.8523	-0.0367	-4.1%	0.0000
Volume	790,577	745,425	-45,152	-5.7%	3,877,784

Daily Pivots for day following 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.9541	10.7625	10.0265
R3	10.5787	10.3871	9.9232
R2	10.2033	10.2033	9.8888
R1	10.0117	10.0117	9.8544	10.1075
PP	9.8279	9.8279	9.8279	9.8759
S1	9.6363	9.6363	9.7856	9.7321
S2	9.4525	9.4525	9.7512
S3	9.0771	9.2609	9.7168
S4	8.7017	8.8855	9.6135

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.4625	12.0477	10.3186
R3	11.5560	11.1412	10.0693
R2	10.6495	10.6495	9.9862
R1	10.2347	10.2347	9.9031	10.4421
PP	9.7430	9.7430	9.7430	9.8467
S1	9.3282	9.3282	9.7369	9.5356
S2	8.8365	8.8365	9.6538
S3	7.9300	8.4217	9.5707
S4	7.0235	7.5152	9.3214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1577	9.2512	0.9065	9.2%	0.5258	5.4%	63%	False	False	775,556
10	11.2220	9.2512	1.9708	20.1%	0.6365	6.5%	29%	False	False	885,287
20	12.5690	9.2512	3.3178	33.8%	0.6883	7.0%	17%	False	False	944,400
40	19.0026	9.2512	9.7514	99.3%	1.1443	11.7%	6%	False	False	932,119
60	20.8595	9.2512	11.6083	118.2%	1.2880	13.1%	5%	False	False	904,790
80	20.8595	8.3469	12.5126	127.4%	1.2994	13.2%	12%	False	False	980,595
100	20.8595	8.3469	12.5126	127.4%	1.1976	12.2%	12%	False	False	1,022,025
120	20.8595	8.3469	12.5126	127.4%	1.1261	11.5%	12%	False	False	1,014,165

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1209
Narrowest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	11.6151
2.618	11.0024
1.618	10.6270
1.000	10.3950
0.618	10.2516
HIGH	10.0196
0.618	9.8762
0.500	9.8319
0.382	9.7876
LOW	9.6442
0.618	9.4122
1.000	9.2688
1.618	9.0368
2.618	8.6614
4.250	8.0488

Fisher Pivots for day following 23-Aug-2019
Pivot	1 day	3 day
R1	9.8319	9.7585
PP	9.8279	9.6969
S1	9.8240	9.6354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols