Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2019

Day Change Summary
	Previous	Current
	23-Aug-2019	26-Aug-2019	Change	Change %	Previous Week
Open	9.7434	9.8200	0.0766	0.8%	9.8063
High	10.0196	10.2502	0.2306	2.3%	10.1577
Low	9.6442	9.4758	-0.1684	-1.7%	9.2512
Close	9.8200	9.7724	-0.0476	-0.5%	9.8200
Range	0.3754	0.7744	0.3990	106.3%	0.9065
ATR	0.8523	0.8467	-0.0056	-0.7%	0.0000
Volume	745,425	694,650	-50,775	-6.8%	3,877,784

Daily Pivots for day following 26-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1560	11.7386	10.1983
R3	11.3816	10.9642	9.9854
R2	10.6072	10.6072	9.9144
R1	10.1898	10.1898	9.8434	10.0113
PP	9.8328	9.8328	9.8328	9.7436
S1	9.4154	9.4154	9.7014	9.2369
S2	9.0584	9.0584	9.6304
S3	8.2840	8.6410	9.5594
S4	7.5096	7.8666	9.3465

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.4625	12.0477	10.3186
R3	11.5560	11.1412	10.0693
R2	10.6495	10.6495	9.9862
R1	10.2347	10.2347	9.9031	10.4421
PP	9.7430	9.7430	9.7430	9.8467
S1	9.3282	9.3282	9.7369	9.5356
S2	8.8365	8.8365	9.6538
S3	7.9300	8.4217	9.5707
S4	7.0235	7.5152	9.3214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2502	9.2512	0.9990	10.2%	0.5676	5.8%	52%	True	False	753,501
10	10.7513	9.2512	1.5001	15.4%	0.6307	6.5%	35%	False	False	853,741
20	12.5690	9.2512	3.3178	34.0%	0.6484	6.6%	16%	False	False	929,248
40	18.3346	9.2512	9.0834	92.9%	1.0796	11.0%	6%	False	False	921,022
60	20.8595	9.2512	11.6083	118.8%	1.2769	13.1%	4%	False	False	902,596
80	20.8595	8.3469	12.5126	128.0%	1.2922	13.2%	11%	False	False	969,186
100	20.8595	8.3469	12.5126	128.0%	1.1892	12.2%	11%	False	False	1,019,670
120	20.8595	8.3469	12.5126	128.0%	1.1268	11.5%	11%	False	False	1,009,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1536
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13.5414
2.618	12.2776
1.618	11.5032
1.000	11.0246
0.618	10.7288
HIGH	10.2502
0.618	9.9544
0.500	9.8630
0.382	9.7716
LOW	9.4758
0.618	8.9972
1.000	8.7014
1.618	8.2228
2.618	7.4484
4.250	6.1846

Fisher Pivots for day following 26-Aug-2019
Pivot	1 day	3 day
R1	9.8630	9.7702
PP	9.8328	9.7680
S1	9.8026	9.7659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols