Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2019

Day Change Summary
	Previous	Current
	26-Aug-2019	27-Aug-2019	Change	Change %	Previous Week
Open	9.8200	9.7724	-0.0476	-0.5%	9.8063
High	10.2502	9.8678	-0.3824	-3.7%	10.1577
Low	9.4758	9.5118	0.0360	0.4%	9.2512
Close	9.7724	9.5652	-0.2072	-2.1%	9.8200
Range	0.7744	0.3560	-0.4184	-54.0%	0.9065
ATR	0.8467	0.8117	-0.0351	-4.1%	0.0000
Volume	694,650	546,316	-148,334	-21.4%	3,877,784

Daily Pivots for day following 27-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.7163	10.4967	9.7610
R3	10.3603	10.1407	9.6631
R2	10.0043	10.0043	9.6305
R1	9.7847	9.7847	9.5978	9.7165
PP	9.6483	9.6483	9.6483	9.6142
S1	9.4287	9.4287	9.5326	9.3605
S2	9.2923	9.2923	9.4999
S3	8.9363	9.0727	9.4673
S4	8.5803	8.7167	9.3694

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.4625	12.0477	10.3186
R3	11.5560	11.1412	10.0693
R2	10.6495	10.6495	9.9862
R1	10.2347	10.2347	9.9031	10.4421
PP	9.7430	9.7430	9.7430	9.8467
S1	9.3282	9.3282	9.7369	9.5356
S2	8.8365	8.8365	9.6538
S3	7.9300	8.4217	9.5707
S4	7.0235	7.5152	9.3214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2502	9.2512	0.9990	10.4%	0.5553	5.8%	31%	False	False	723,571
10	10.5954	9.2512	1.3442	14.1%	0.6188	6.5%	23%	False	False	801,754
20	12.5690	9.2512	3.3178	34.7%	0.6471	6.8%	9%	False	False	904,921
40	18.1351	9.2512	8.8839	92.9%	1.0348	10.8%	4%	False	False	912,075
60	20.8595	9.2512	11.6083	121.4%	1.2493	13.1%	3%	False	False	894,472
80	20.8595	8.3469	12.5126	130.8%	1.2926	13.5%	10%	False	False	967,662
100	20.8595	8.3469	12.5126	130.8%	1.1833	12.4%	10%	False	False	1,016,791
120	20.8595	8.3469	12.5126	130.8%	1.1252	11.8%	10%	False	False	1,004,424

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1613
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	11.3808
2.618	10.7998
1.618	10.4438
1.000	10.2238
0.618	10.0878
HIGH	9.8678
0.618	9.7318
0.500	9.6898
0.382	9.6478
LOW	9.5118
0.618	9.2918
1.000	9.1558
1.618	8.9358
2.618	8.5798
4.250	7.9988

Fisher Pivots for day following 27-Aug-2019
Pivot	1 day	3 day
R1	9.6898	9.8630
PP	9.6483	9.7637
S1	9.6067	9.6645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols