Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	9.7724	9.5652	-0.2072	-2.1%	9.8063
High	9.8678	9.6343	-0.2335	-2.4%	10.1577
Low	9.5118	9.1008	-0.4110	-4.3%	9.2512
Close	9.5652	9.1204	-0.4448	-4.7%	9.8200
Range	0.3560	0.5335	0.1775	49.9%	0.9065
ATR	0.8117	0.7918	-0.0199	-2.4%	0.0000
Volume	546,316	800,693	254,377	46.6%	3,877,784

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8857	10.5365	9.4138
R3	10.3522	10.0030	9.2671
R2	9.8187	9.8187	9.2182
R1	9.4695	9.4695	9.1693	9.3774
PP	9.2852	9.2852	9.2852	9.2391
S1	8.9360	8.9360	9.0715	8.8439
S2	8.7517	8.7517	9.0226
S3	8.2182	8.4025	8.9737
S4	7.6847	7.8690	8.8270

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.4625	12.0477	10.3186
R3	11.5560	11.1412	10.0693
R2	10.6495	10.6495	9.9862
R1	10.2347	10.2347	9.9031	10.4421
PP	9.7430	9.7430	9.7430	9.8467
S1	9.3282	9.3282	9.7369	9.5356
S2	8.8365	8.8365	9.6538
S3	7.9300	8.4217	9.5707
S4	7.0235	7.5152	9.3214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2502	9.1008	1.1494	12.6%	0.5179	5.7%	2%	False	True	715,532
10	10.2502	9.1008	1.1494	12.6%	0.5478	6.0%	2%	False	True	790,086
20	12.5690	9.1008	3.4682	38.0%	0.6356	7.0%	1%	False	True	881,241
40	18.1351	9.1008	9.0343	99.1%	1.0296	11.3%	0%	False	True	920,963
60	20.8595	9.1008	11.7587	128.9%	1.2446	13.6%	0%	False	True	892,321
80	20.8595	8.3469	12.5126	137.2%	1.2933	14.2%	6%	False	False	970,051
100	20.8595	8.3469	12.5126	137.2%	1.1824	13.0%	6%	False	False	1,012,458
120	20.8595	8.3469	12.5126	137.2%	1.1260	12.3%	6%	False	False	1,006,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1667
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.9017
2.618	11.0310
1.618	10.4975
1.000	10.1678
0.618	9.9640
HIGH	9.6343
0.618	9.4305
0.500	9.3676
0.382	9.3046
LOW	9.1008
0.618	8.7711
1.000	8.5673
1.618	8.2376
2.618	7.7041
4.250	6.8334

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	9.3676	9.6755
PP	9.2852	9.4905
S1	9.2028	9.3054

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols