Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2019

Day Change Summary
	Previous	Current
	29-Aug-2019	30-Aug-2019	Change	Change %	Previous Week
Open	9.1212	8.7627	-0.3585	-3.9%	9.8200
High	9.2129	8.9107	-0.3022	-3.3%	10.2502
Low	8.5352	8.6865	0.1513	1.8%	8.5352
Close	8.7636	8.7540	-0.0096	-0.1%	8.7540
Range	0.6777	0.2242	-0.4535	-66.9%	1.7150
ATR	0.7837	0.7437	-0.0400	-5.1%	0.0000
Volume	608,147	584,500	-23,647	-3.9%	3,234,306

Daily Pivots for day following 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4563	9.3294	8.8773
R3	9.2321	9.1052	8.8157
R2	9.0079	9.0079	8.7951
R1	8.8810	8.8810	8.7746	8.8324
PP	8.7837	8.7837	8.7837	8.7594
S1	8.6568	8.6568	8.7334	8.6082
S2	8.5595	8.5595	8.7129
S3	8.3353	8.4326	8.6923
S4	8.1111	8.2084	8.6307

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3248	13.2544	9.6973
R3	12.6098	11.5394	9.2256
R2	10.8948	10.8948	9.0684
R1	9.8244	9.8244	8.9112	9.5021
PP	9.1798	9.1798	9.1798	9.0187
S1	8.1094	8.1094	8.5968	7.7871
S2	7.4648	7.4648	8.4396
S3	5.7498	6.3944	8.2824
S4	4.0348	4.6794	7.8108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2502	8.5352	1.7150	19.6%	0.5132	5.9%	13%	False	False	646,861
10	10.2502	8.5352	1.7150	19.6%	0.5195	5.9%	13%	False	False	711,209
20	12.5690	8.5352	4.0338	46.1%	0.6373	7.3%	5%	False	False	849,174
40	17.9592	8.5352	9.4240	107.7%	1.0119	11.6%	2%	False	False	919,326
60	20.8595	8.5352	12.3243	140.8%	1.2260	14.0%	2%	False	False	886,137
80	20.8595	8.5352	12.3243	140.8%	1.2860	14.7%	2%	False	False	947,343
100	20.8595	8.3469	12.5126	142.9%	1.1629	13.3%	3%	False	False	1,005,152
120	20.8595	8.3469	12.5126	142.9%	1.1271	12.9%	3%	False	False	1,003,612

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1528
Narrowest range in 145 trading days

Fibonacci Retracements and Extensions
4.250	9.8636
2.618	9.4977
1.618	9.2735
1.000	9.1349
0.618	9.0493
HIGH	8.9107
0.618	8.8251
0.500	8.7986
0.382	8.7721
LOW	8.6865
0.618	8.5479
1.000	8.4623
1.618	8.3237
2.618	8.0995
4.250	7.7337

Fisher Pivots for day following 30-Aug-2019
Pivot	1 day	3 day
R1	8.7986	9.0848
PP	8.7837	8.9745
S1	8.7689	8.8643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols