Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2019

Day Change Summary
	Previous	Current
	30-Aug-2019	02-Sep-2019	Change	Change %	Previous Week
Open	8.7627	8.7540	-0.0087	-0.1%	9.8200
High	8.9107	9.2738	0.3631	4.1%	10.2502
Low	8.6865	8.5861	-0.1004	-1.2%	8.5352
Close	8.7540	9.1777	0.4237	4.8%	8.7540
Range	0.2242	0.6877	0.4635	206.7%	1.7150
ATR	0.7437	0.7397	-0.0040	-0.5%	0.0000
Volume	584,500	708,070	123,570	21.1%	3,234,306

Daily Pivots for day following 02-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.0756	10.8144	9.5559
R3	10.3879	10.1267	9.3668
R2	9.7002	9.7002	9.3038
R1	9.4390	9.4390	9.2407	9.5696
PP	9.0125	9.0125	9.0125	9.0779
S1	8.7513	8.7513	9.1147	8.8819
S2	8.3248	8.3248	9.0516
S3	7.6371	8.0636	8.9886
S4	6.9494	7.3759	8.7995

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3248	13.2544	9.6973
R3	12.6098	11.5394	9.2256
R2	10.8948	10.8948	9.0684
R1	9.8244	9.8244	8.9112	9.5021
PP	9.1798	9.1798	9.1798	9.0187
S1	8.1094	8.1094	8.5968	7.7871
S2	7.4648	7.4648	8.4396
S3	5.7498	6.3944	8.2824
S4	4.0348	4.6794	7.8108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.8678	8.5352	1.3326	14.5%	0.4958	5.4%	48%	False	False	649,545
10	10.2502	8.5352	1.7150	18.7%	0.5317	5.8%	37%	False	False	701,523
20	12.2254	8.5352	3.6902	40.2%	0.6176	6.7%	17%	False	False	841,569
40	17.9592	8.5352	9.4240	102.7%	1.0025	10.9%	7%	False	False	923,845
60	20.8595	8.5352	12.3243	134.3%	1.2177	13.3%	5%	False	False	879,753
80	20.8595	8.5352	12.3243	134.3%	1.2760	13.9%	5%	False	False	935,577
100	20.8595	8.3469	12.5126	136.3%	1.1605	12.6%	7%	False	False	1,001,731
120	20.8595	8.3469	12.5126	136.3%	1.1268	12.3%	7%	False	False	1,001,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1438
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12.1965
2.618	11.0742
1.618	10.3865
1.000	9.9615
0.618	9.6988
HIGH	9.2738
0.618	9.0111
0.500	8.9300
0.382	8.8488
LOW	8.5861
0.618	8.1611
1.000	7.8984
1.618	7.4734
2.618	6.7857
4.250	5.6634

Fisher Pivots for day following 02-Sep-2019
Pivot	1 day	3 day
R1	9.0951	9.0866
PP	9.0125	8.9956
S1	8.9300	8.9045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols