Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Sep-2019

Day Change Summary
	Previous	Current
	02-Sep-2019	03-Sep-2019	Change	Change %	Previous Week
Open	8.7540	9.1777	0.4237	4.8%	9.8200
High	9.2738	9.3592	0.0854	0.9%	10.2502
Low	8.5861	9.0368	0.4507	5.2%	8.5352
Close	9.1777	9.3438	0.1661	1.8%	8.7540
Range	0.6877	0.3224	-0.3653	-53.1%	1.7150
ATR	0.7397	0.7099	-0.0298	-4.0%	0.0000
Volume	708,070	746,681	38,611	5.5%	3,234,306

Daily Pivots for day following 03-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.2138	10.1012	9.5211
R3	9.8914	9.7788	9.4325
R2	9.5690	9.5690	9.4029
R1	9.4564	9.4564	9.3734	9.5127
PP	9.2466	9.2466	9.2466	9.2748
S1	9.1340	9.1340	9.3142	9.1903
S2	8.9242	8.9242	9.2847
S3	8.6018	8.8116	9.2551
S4	8.2794	8.4892	9.1665

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3248	13.2544	9.6973
R3	12.6098	11.5394	9.2256
R2	10.8948	10.8948	9.0684
R1	9.8244	9.8244	8.9112	9.5021
PP	9.1798	9.1798	9.1798	9.0187
S1	8.1094	8.1094	8.5968	7.7871
S2	7.4648	7.4648	8.4396
S3	5.7498	6.3944	8.2824
S4	4.0348	4.6794	7.8108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6343	8.5352	1.0991	11.8%	0.4891	5.2%	74%	False	False	689,618
10	10.2502	8.5352	1.7150	18.4%	0.5222	5.6%	47%	False	False	706,595
20	11.6231	8.5352	3.0879	33.0%	0.5937	6.4%	26%	False	False	820,906
40	17.4448	8.5352	8.9096	95.4%	0.9894	10.6%	9%	False	False	923,799
60	20.8595	8.5352	12.3243	131.9%	1.2120	13.0%	7%	False	False	876,906
80	20.8595	8.5352	12.3243	131.9%	1.2609	13.5%	7%	False	False	923,934
100	20.8595	8.3469	12.5126	133.9%	1.1585	12.4%	8%	False	False	1,000,944
120	20.8595	8.3469	12.5126	133.9%	1.1269	12.1%	8%	False	False	1,002,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1419
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.7294
2.618	10.2032
1.618	9.8808
1.000	9.6816
0.618	9.5584
HIGH	9.3592
0.618	9.2360
0.500	9.1980
0.382	9.1600
LOW	9.0368
0.618	8.8376
1.000	8.7144
1.618	8.5152
2.618	8.1928
4.250	7.6666

Fisher Pivots for day following 03-Sep-2019
Pivot	1 day	3 day
R1	9.2952	9.2201
PP	9.2466	9.0964
S1	9.1980	8.9727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols