Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2019

Day Change Summary
	Previous	Current
	03-Sep-2019	04-Sep-2019	Change	Change %	Previous Week
Open	9.1777	9.3438	0.1661	1.8%	9.8200
High	9.3592	9.3646	0.0054	0.1%	10.2502
Low	9.0368	8.9715	-0.0653	-0.7%	8.5352
Close	9.3438	9.0654	-0.2784	-3.0%	8.7540
Range	0.3224	0.3931	0.0707	21.9%	1.7150
ATR	0.7099	0.6873	-0.0226	-3.2%	0.0000
Volume	746,681	658,072	-88,609	-11.9%	3,234,306

Daily Pivots for day following 04-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3131	10.0824	9.2816
R3	9.9200	9.6893	9.1735
R2	9.5269	9.5269	9.1375
R1	9.2962	9.2962	9.1014	9.2150
PP	9.1338	9.1338	9.1338	9.0933
S1	8.9031	8.9031	9.0294	8.8219
S2	8.7407	8.7407	8.9933
S3	8.3476	8.5100	8.9573
S4	7.9545	8.1169	8.8492

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3248	13.2544	9.6973
R3	12.6098	11.5394	9.2256
R2	10.8948	10.8948	9.0684
R1	9.8244	9.8244	8.9112	9.5021
PP	9.1798	9.1798	9.1798	9.0187
S1	8.1094	8.1094	8.5968	7.7871
S2	7.4648	7.4648	8.4396
S3	5.7498	6.3944	8.2824
S4	4.0348	4.6794	7.8108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3646	8.5352	0.8294	9.1%	0.4610	5.1%	64%	True	False	661,094
10	10.2502	8.5352	1.7150	18.9%	0.4895	5.4%	31%	False	False	688,313
20	11.4244	8.5352	2.8892	31.9%	0.5907	6.5%	18%	False	False	808,681
40	16.2823	8.5352	7.7471	85.5%	0.9504	10.5%	7%	False	False	925,600
60	20.8595	8.5352	12.3243	135.9%	1.2038	13.3%	4%	False	False	874,327
80	20.8595	8.5352	12.3243	135.9%	1.2388	13.7%	4%	False	False	923,273
100	20.8595	8.3469	12.5126	138.0%	1.1596	12.8%	6%	False	False	997,377
120	20.8595	8.3469	12.5126	138.0%	1.1267	12.4%	6%	False	False	1,003,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1289
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.0353
2.618	10.3937
1.618	10.0006
1.000	9.7577
0.618	9.6075
HIGH	9.3646
0.618	9.2144
0.500	9.1681
0.382	9.1217
LOW	8.9715
0.618	8.7286
1.000	8.5784
1.618	8.3355
2.618	7.9424
4.250	7.3008

Fisher Pivots for day following 04-Sep-2019
Pivot	1 day	3 day
R1	9.1681	9.0354
PP	9.1338	9.0054
S1	9.0996	8.9754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols