Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	9.3438	9.0654	-0.2784	-3.0%	9.8200
High	9.3646	9.1128	-0.2518	-2.7%	10.2502
Low	8.9715	8.7710	-0.2005	-2.2%	8.5352
Close	9.0654	8.8631	-0.2023	-2.2%	8.7540
Range	0.3931	0.3418	-0.0513	-13.1%	1.7150
ATR	0.6873	0.6626	-0.0247	-3.6%	0.0000
Volume	658,072	748,225	90,153	13.7%	3,234,306

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9410	9.7439	9.0511
R3	9.5992	9.4021	8.9571
R2	9.2574	9.2574	8.9258
R1	9.0603	9.0603	8.8944	8.9880
PP	8.9156	8.9156	8.9156	8.8795
S1	8.7185	8.7185	8.8318	8.6462
S2	8.5738	8.5738	8.8004
S3	8.2320	8.3767	8.7691
S4	7.8902	8.0349	8.6751

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.3248	13.2544	9.6973
R3	12.6098	11.5394	9.2256
R2	10.8948	10.8948	9.0684
R1	9.8244	9.8244	8.9112	9.5021
PP	9.1798	9.1798	9.1798	9.0187
S1	8.1094	8.1094	8.5968	7.7871
S2	7.4648	7.4648	8.4396
S3	5.7498	6.3944	8.2824
S4	4.0348	4.6794	7.8108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3646	8.5861	0.7785	8.8%	0.3938	4.4%	36%	False	False	689,109
10	10.2502	8.5352	1.7150	19.3%	0.4686	5.3%	19%	False	False	684,077
20	11.2220	8.5352	2.6868	30.3%	0.5693	6.4%	12%	False	False	810,514
40	15.5250	8.5352	6.9898	78.9%	0.9088	10.3%	5%	False	False	928,269
60	20.8595	8.5352	12.3243	139.1%	1.1943	13.5%	3%	False	False	876,015
80	20.8595	8.5352	12.3243	139.1%	1.2133	13.7%	3%	False	False	913,336
100	20.8595	8.3469	12.5126	141.2%	1.1582	13.1%	4%	False	False	995,438
120	20.8595	8.3469	12.5126	141.2%	1.1240	12.7%	4%	False	False	1,005,393

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.5655
2.618	10.0076
1.618	9.6658
1.000	9.4546
0.618	9.3240
HIGH	9.1128
0.618	8.9822
0.500	8.9419
0.382	8.9016
LOW	8.7710
0.618	8.5598
1.000	8.4292
1.618	8.2180
2.618	7.8762
4.250	7.3184

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	8.9419	9.0678
PP	8.9156	8.9996
S1	8.8894	8.9313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols