Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2019

Day Change Summary
	Previous	Current
	05-Sep-2019	06-Sep-2019	Change	Change %	Previous Week
Open	9.0654	8.8631	-0.2023	-2.2%	8.7540
High	9.1128	9.3289	0.2161	2.4%	9.3646
Low	8.7710	8.6807	-0.0903	-1.0%	8.5861
Close	8.8631	8.7041	-0.1590	-1.8%	8.7041
Range	0.3418	0.6482	0.3064	89.6%	0.7785
ATR	0.6626	0.6616	-0.0010	-0.2%	0.0000
Volume	748,225	895,480	147,255	19.7%	3,756,528

Daily Pivots for day following 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8492	10.4248	9.0606
R3	10.2010	9.7766	8.8824
R2	9.5528	9.5528	8.8229
R1	9.1284	9.1284	8.7635	9.0165
PP	8.9046	8.9046	8.9046	8.8486
S1	8.4802	8.4802	8.6447	8.3683
S2	8.2564	8.2564	8.5853
S3	7.6082	7.8320	8.5258
S4	6.9600	7.1838	8.3476

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2204	10.7408	9.1323
R3	10.4419	9.9623	8.9182
R2	9.6634	9.6634	8.8468
R1	9.1838	9.1838	8.7755	9.0344
PP	8.8849	8.8849	8.8849	8.8102
S1	8.4053	8.4053	8.6327	8.2559
S2	8.1064	8.1064	8.5614
S3	7.3279	7.6268	8.4900
S4	6.5494	6.8483	8.2759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3646	8.5861	0.7785	8.9%	0.4786	5.5%	15%	False	False	751,305
10	10.2502	8.5352	1.7150	19.7%	0.4959	5.7%	10%	False	False	699,083
20	11.2220	8.5352	2.6868	30.9%	0.5662	6.5%	6%	False	False	792,185
40	15.4545	8.5352	6.9193	79.5%	0.8936	10.3%	2%	False	False	932,642
60	20.8595	8.5352	12.3243	141.6%	1.1906	13.7%	1%	False	False	878,683
80	20.8595	8.5352	12.3243	141.6%	1.1979	13.8%	1%	False	False	910,498
100	20.8595	8.3469	12.5126	143.8%	1.1593	13.3%	3%	False	False	993,616
120	20.8595	8.3469	12.5126	143.8%	1.1263	12.9%	3%	False	False	1,006,418

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1236
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.0838
2.618	11.0259
1.618	10.3777
1.000	9.9771
0.618	9.7295
HIGH	9.3289
0.618	9.0813
0.500	9.0048
0.382	8.9283
LOW	8.6807
0.618	8.2801
1.000	8.0325
1.618	7.6319
2.618	6.9837
4.250	5.9259

Fisher Pivots for day following 06-Sep-2019
Pivot	1 day	3 day
R1	9.0048	9.0227
PP	8.9046	8.9165
S1	8.8043	8.8103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols