Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2019

Day Change Summary
	Previous	Current
	06-Sep-2019	09-Sep-2019	Change	Change %	Previous Week
Open	8.8631	8.7041	-0.1590	-1.8%	8.7540
High	9.3289	9.3058	-0.0231	-0.2%	9.3646
Low	8.6807	8.6762	-0.0045	-0.1%	8.5861
Close	8.7041	9.0606	0.3565	4.1%	8.7041
Range	0.6482	0.6296	-0.0186	-2.9%	0.7785
ATR	0.6616	0.6593	-0.0023	-0.3%	0.0000
Volume	895,480	563,295	-332,185	-37.1%	3,756,528

Daily Pivots for day following 09-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.9030	10.6114	9.4069
R3	10.2734	9.9818	9.2337
R2	9.6438	9.6438	9.1760
R1	9.3522	9.3522	9.1183	9.4980
PP	9.0142	9.0142	9.0142	9.0871
S1	8.7226	8.7226	9.0029	8.8684
S2	8.3846	8.3846	8.9452
S3	7.7550	8.0930	8.8875
S4	7.1254	7.4634	8.7143

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2204	10.7408	9.1323
R3	10.4419	9.9623	8.9182
R2	9.6634	9.6634	8.8468
R1	9.1838	9.1838	8.7755	9.0344
PP	8.8849	8.8849	8.8849	8.8102
S1	8.4053	8.4053	8.6327	8.2559
S2	8.1064	8.1064	8.5614
S3	7.3279	7.6268	8.4900
S4	6.5494	6.8483	8.2759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3646	8.6762	0.6884	7.6%	0.4670	5.2%	56%	False	True	722,350
10	9.8678	8.5352	1.3326	14.7%	0.4814	5.3%	39%	False	False	685,947
20	10.7513	8.5352	2.2161	24.5%	0.5561	6.1%	24%	False	False	769,844
40	13.8451	8.5352	5.3099	58.6%	0.8038	8.9%	10%	False	False	917,787
60	20.8595	8.5352	12.3243	136.0%	1.1681	12.9%	4%	False	False	876,312
80	20.8595	8.5352	12.3243	136.0%	1.1818	13.0%	4%	False	False	902,105
100	20.8595	8.3469	12.5126	138.1%	1.1555	12.8%	6%	False	False	987,484
120	20.8595	8.3469	12.5126	138.1%	1.1260	12.4%	6%	False	False	1,001,079

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0920
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.9816
2.618	10.9541
1.618	10.3245
1.000	9.9354
0.618	9.6949
HIGH	9.3058
0.618	9.0653
0.500	8.9910
0.382	8.9167
LOW	8.6762
0.618	8.2871
1.000	8.0466
1.618	7.6575
2.618	7.0279
4.250	6.0004

Fisher Pivots for day following 09-Sep-2019
Pivot	1 day	3 day
R1	9.0374	9.0413
PP	9.0142	9.0219
S1	8.9910	9.0026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols