Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	8.7041	9.0606	0.3565	4.1%	8.7540
High	9.3058	9.2062	-0.0996	-1.1%	9.3646
Low	8.6762	8.7159	0.0397	0.5%	8.5861
Close	9.0606	8.7871	-0.2735	-3.0%	8.7041
Range	0.6296	0.4903	-0.1393	-22.1%	0.7785
ATR	0.6593	0.6472	-0.0121	-1.8%	0.0000
Volume	563,295	577,139	13,844	2.5%	3,756,528

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3740	10.0708	9.0568
R3	9.8837	9.5805	8.9219
R2	9.3934	9.3934	8.8770
R1	9.0902	9.0902	8.8320	8.9967
PP	8.9031	8.9031	8.9031	8.8563
S1	8.5999	8.5999	8.7422	8.5064
S2	8.4128	8.4128	8.6972
S3	7.9225	8.1096	8.6523
S4	7.4322	7.6193	8.5174

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2204	10.7408	9.1323
R3	10.4419	9.9623	8.9182
R2	9.6634	9.6634	8.8468
R1	9.1838	9.1838	8.7755	9.0344
PP	8.8849	8.8849	8.8849	8.8102
S1	8.4053	8.4053	8.6327	8.2559
S2	8.1064	8.1064	8.5614
S3	7.3279	7.6268	8.4900
S4	6.5494	6.8483	8.2759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3646	8.6762	0.6884	7.8%	0.5006	5.7%	16%	False	False	688,442
10	9.6343	8.5352	1.0991	12.5%	0.4949	5.6%	23%	False	False	689,030
20	10.5954	8.5352	2.0602	23.4%	0.5568	6.3%	12%	False	False	745,392
40	13.8451	8.5352	5.3099	60.4%	0.7631	8.7%	5%	False	False	898,597
60	20.8595	8.5352	12.3243	140.3%	1.1607	13.2%	2%	False	False	867,054
80	20.8595	8.5352	12.3243	140.3%	1.1770	13.4%	2%	False	False	899,590
100	20.8595	8.3469	12.5126	142.4%	1.1537	13.1%	4%	False	False	978,049
120	20.8595	8.3469	12.5126	142.4%	1.1273	12.8%	4%	False	False	999,917

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0970
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.2900
2.618	10.4898
1.618	9.9995
1.000	9.6965
0.618	9.5092
HIGH	9.2062
0.618	9.0189
0.500	8.9611
0.382	8.9032
LOW	8.7159
0.618	8.4129
1.000	8.2256
1.618	7.9226
2.618	7.4323
4.250	6.6321

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	8.9611	9.0026
PP	8.9031	8.9307
S1	8.8451	8.8589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols