Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2019

Day Change Summary
	Previous	Current
	10-Sep-2019	11-Sep-2019	Change	Change %	Previous Week
Open	9.0606	8.7871	-0.2735	-3.0%	8.7540
High	9.2062	9.0414	-0.1648	-1.8%	9.3646
Low	8.7159	8.6757	-0.0402	-0.5%	8.5861
Close	8.7871	8.7597	-0.0274	-0.3%	8.7041
Range	0.4903	0.3657	-0.1246	-25.4%	0.7785
ATR	0.6472	0.6271	-0.0201	-3.1%	0.0000
Volume	577,139	551,158	-25,981	-4.5%	3,756,528

Daily Pivots for day following 11-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.9227	9.7069	8.9608
R3	9.5570	9.3412	8.8603
R2	9.1913	9.1913	8.8267
R1	8.9755	8.9755	8.7932	8.9006
PP	8.8256	8.8256	8.8256	8.7881
S1	8.6098	8.6098	8.7262	8.5349
S2	8.4599	8.4599	8.6927
S3	8.0942	8.2441	8.6591
S4	7.7285	7.8784	8.5586

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.2204	10.7408	9.1323
R3	10.4419	9.9623	8.9182
R2	9.6634	9.6634	8.8468
R1	9.1838	9.1838	8.7755	9.0344
PP	8.8849	8.8849	8.8849	8.8102
S1	8.4053	8.4053	8.6327	8.2559
S2	8.1064	8.1064	8.5614
S3	7.3279	7.6268	8.4900
S4	6.5494	6.8483	8.2759

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3289	8.6757	0.6532	7.5%	0.4951	5.7%	13%	False	True	667,059
10	9.3646	8.5352	0.8294	9.5%	0.4781	5.5%	27%	False	False	664,076
20	10.2502	8.5352	1.7150	19.6%	0.5129	5.9%	13%	False	False	727,081
40	13.8451	8.5352	5.3099	60.6%	0.7349	8.4%	4%	False	False	874,164
60	20.8595	8.5352	12.3243	140.7%	1.1587	13.2%	2%	False	False	868,722
80	20.8595	8.5352	12.3243	140.7%	1.1681	13.3%	2%	False	False	890,381
100	20.8595	8.3469	12.5126	142.8%	1.1457	13.1%	3%	False	False	969,908
120	20.8595	8.3469	12.5126	142.8%	1.1254	12.8%	3%	False	False	996,659

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1012
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.5956
2.618	9.9988
1.618	9.6331
1.000	9.4071
0.618	9.2674
HIGH	9.0414
0.618	8.9017
0.500	8.8586
0.382	8.8154
LOW	8.6757
0.618	8.4497
1.000	8.3100
1.618	8.0840
2.618	7.7183
4.250	7.1215

Fisher Pivots for day following 11-Sep-2019
Pivot	1 day	3 day
R1	8.8586	8.9908
PP	8.8256	8.9137
S1	8.7927	8.8367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols