Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2019
Day Change Summary
Previous Current
11-Sep-2019 12-Sep-2019 Change Change % Previous Week
Open 8.7871 8.7597 -0.0274 -0.3% 8.7540
High 9.0414 9.0489 0.0075 0.1% 9.3646
Low 8.6757 8.7373 0.0616 0.7% 8.5861
Close 8.7597 8.9400 0.1803 2.1% 8.7041
Range 0.3657 0.3116 -0.0541 -14.8% 0.7785
ATR 0.6271 0.6046 -0.0225 -3.6% 0.0000
Volume 551,158 487,158 -64,000 -11.6% 3,756,528
Daily Pivots for day following 12-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.8435 9.7034 9.1114
R3 9.5319 9.3918 9.0257
R2 9.2203 9.2203 8.9971
R1 9.0802 9.0802 8.9686 9.1503
PP 8.9087 8.9087 8.9087 8.9438
S1 8.7686 8.7686 8.9114 8.8387
S2 8.5971 8.5971 8.8829
S3 8.2855 8.4570 8.8543
S4 7.9739 8.1454 8.7686
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 11.2204 10.7408 9.1323
R3 10.4419 9.9623 8.9182
R2 9.6634 9.6634 8.8468
R1 9.1838 9.1838 8.7755 9.0344
PP 8.8849 8.8849 8.8849 8.8102
S1 8.4053 8.4053 8.6327 8.2559
S2 8.1064 8.1064 8.5614
S3 7.3279 7.6268 8.4900
S4 6.5494 6.8483 8.2759
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.3289 8.6757 0.6532 7.3% 0.4891 5.5% 40% False False 614,846
10 9.3646 8.5861 0.7785 8.7% 0.4415 4.9% 45% False False 651,977
20 10.2502 8.5352 1.7150 19.2% 0.4951 5.5% 24% False False 698,183
40 13.8451 8.5352 5.3099 59.4% 0.6723 7.5% 8% False False 854,782
60 20.8595 8.5352 12.3243 137.9% 1.1536 12.9% 3% False False 868,068
80 20.8595 8.5352 12.3243 137.9% 1.1622 13.0% 3% False False 885,072
100 20.8595 8.3469 12.5126 140.0% 1.1412 12.8% 5% False False 966,026
120 20.8595 8.3469 12.5126 140.0% 1.1261 12.6% 5% False False 994,067
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0943
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.3732
2.618 9.8647
1.618 9.5531
1.000 9.3605
0.618 9.2415
HIGH 9.0489
0.618 8.9299
0.500 8.8931
0.382 8.8563
LOW 8.7373
0.618 8.5447
1.000 8.4257
1.618 8.2331
2.618 7.9215
4.250 7.4130
Fisher Pivots for day following 12-Sep-2019
Pivot 1 day 3 day
R1 8.9244 8.9410
PP 8.9087 8.9406
S1 8.8931 8.9403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.