Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2019

Day Change Summary
	Previous	Current
	13-Sep-2019	16-Sep-2019	Change	Change %	Previous Week
Open	8.9401	8.8659	-0.0742	-0.8%	8.7041
High	9.0400	9.2844	0.2444	2.7%	9.3058
Low	8.8016	8.8659	0.0643	0.7%	8.6757
Close	8.8659	9.0288	0.1629	1.8%	8.8659
Range	0.2384	0.4185	0.1801	75.5%	0.6301
ATR	0.5784	0.5670	-0.0114	-2.0%	0.0000
Volume	470,489	486,077	15,588	3.3%	2,649,239

Daily Pivots for day following 16-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.3152	10.0905	9.2590
R3	9.8967	9.6720	9.1439
R2	9.4782	9.4782	9.1055
R1	9.2535	9.2535	9.0672	9.3659
PP	9.0597	9.0597	9.0597	9.1159
S1	8.8350	8.8350	8.9904	8.9474
S2	8.6412	8.6412	8.9521
S3	8.2227	8.4165	8.9137
S4	7.8042	7.9980	8.7986

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8394	10.4828	9.2125
R3	10.2093	9.8527	9.0392
R2	9.5792	9.5792	8.9814
R1	9.2226	9.2226	8.9237	9.4009
PP	8.9491	8.9491	8.9491	9.0383
S1	8.5925	8.5925	8.8081	8.7708
S2	8.3190	8.3190	8.7504
S3	7.6889	7.9624	8.6926
S4	7.0588	7.3323	8.5193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2844	8.6757	0.6087	6.7%	0.3649	4.0%	58%	True	False	514,404
10	9.3646	8.6757	0.6889	7.6%	0.4160	4.6%	51%	False	False	618,377
20	10.2502	8.5352	1.7150	19.0%	0.4738	5.2%	29%	False	False	659,950
40	12.5690	8.5352	4.0338	44.7%	0.6097	6.8%	12%	False	False	824,661
60	20.8595	8.5352	12.3243	136.5%	1.0676	11.8%	4%	False	False	856,193
80	20.8595	8.5352	12.3243	136.5%	1.1399	12.6%	4%	False	False	871,099
100	20.8595	8.3469	12.5126	138.6%	1.1301	12.5%	5%	False	False	942,081
120	20.8595	8.3469	12.5126	138.6%	1.1210	12.4%	5%	False	False	985,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.0799
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.0630
2.618	10.3800
1.618	9.9615
1.000	9.7029
0.618	9.5430
HIGH	9.2844
0.618	9.1245
0.500	9.0752
0.382	9.0258
LOW	8.8659
0.618	8.6073
1.000	8.4474
1.618	8.1888
2.618	7.7703
4.250	7.0873

Fisher Pivots for day following 16-Sep-2019
Pivot	1 day	3 day
R1	9.0752	9.0228
PP	9.0597	9.0168
S1	9.0443	9.0109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols