Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Sep-2019

Day Change Summary
	Previous	Current
	16-Sep-2019	17-Sep-2019	Change	Change %	Previous Week
Open	8.8659	9.0288	0.1629	1.8%	8.7041
High	9.2844	9.7850	0.5006	5.4%	9.3058
Low	8.8659	9.0288	0.1629	1.8%	8.6757
Close	9.0288	9.7767	0.7479	8.3%	8.8659
Range	0.4185	0.7562	0.3377	80.7%	0.6301
ATR	0.5670	0.5805	0.0135	2.4%	0.0000
Volume	486,077	650,083	164,006	33.7%	2,649,239

Daily Pivots for day following 17-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.7988	11.5439	10.1926
R3	11.0426	10.7877	9.9847
R2	10.2864	10.2864	9.9153
R1	10.0315	10.0315	9.8460	10.1590
PP	9.5302	9.5302	9.5302	9.5939
S1	9.2753	9.2753	9.7074	9.4028
S2	8.7740	8.7740	9.6381
S3	8.0178	8.5191	9.5687
S4	7.2616	7.7629	9.3608

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8394	10.4828	9.2125
R3	10.2093	9.8527	9.0392
R2	9.5792	9.5792	8.9814
R1	9.2226	9.2226	8.9237	9.4009
PP	8.9491	8.9491	8.9491	9.0383
S1	8.5925	8.5925	8.8081	8.7708
S2	8.3190	8.3190	8.7504
S3	7.6889	7.9624	8.6926
S4	7.0588	7.3323	8.5193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7850	8.6757	1.1093	11.3%	0.4181	4.3%	99%	True	False	528,993
10	9.7850	8.6757	1.1093	11.3%	0.4593	4.7%	99%	True	False	608,717
20	10.2502	8.5352	1.7150	17.5%	0.4908	5.0%	72%	False	False	657,656
40	12.5690	8.5352	4.0338	41.3%	0.6060	6.2%	31%	False	False	820,312
60	20.8595	8.5352	12.3243	126.1%	1.0503	10.7%	10%	False	False	850,797
80	20.8595	8.5352	12.3243	126.1%	1.1404	11.7%	10%	False	False	867,460
100	20.8595	8.3469	12.5126	128.0%	1.1343	11.6%	11%	False	False	937,997
120	20.8595	8.3469	12.5126	128.0%	1.1151	11.4%	11%	False	False	978,111

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0658
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	12.9989
2.618	11.7647
1.618	11.0085
1.000	10.5412
0.618	10.2523
HIGH	9.7850
0.618	9.4961
0.500	9.4069
0.382	9.3177
LOW	9.0288
0.618	8.5615
1.000	8.2726
1.618	7.8053
2.618	7.0491
4.250	5.8150

Fisher Pivots for day following 17-Sep-2019
Pivot	1 day	3 day
R1	9.6534	9.6156
PP	9.5302	9.4544
S1	9.4069	9.2933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols