Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2019

Day Change Summary
	Previous	Current
	17-Sep-2019	18-Sep-2019	Change	Change %	Previous Week
Open	9.0288	9.7767	0.7479	8.3%	8.7041
High	9.7850	10.2315	0.4465	4.6%	9.3058
Low	9.0288	9.5028	0.4740	5.2%	8.6757
Close	9.7767	10.0499	0.2732	2.8%	8.8659
Range	0.7562	0.7287	-0.0275	-3.6%	0.6301
ATR	0.5805	0.5911	0.0106	1.8%	0.0000
Volume	650,083	724,139	74,056	11.4%	2,649,239

Daily Pivots for day following 18-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1142	11.8107	10.4507
R3	11.3855	11.0820	10.2503
R2	10.6568	10.6568	10.1835
R1	10.3533	10.3533	10.1167	10.5051
PP	9.9281	9.9281	9.9281	10.0039
S1	9.6246	9.6246	9.9831	9.7764
S2	9.1994	9.1994	9.9163
S3	8.4707	8.8959	9.8495
S4	7.7420	8.1672	9.6491

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8394	10.4828	9.2125
R3	10.2093	9.8527	9.0392
R2	9.5792	9.5792	8.9814
R1	9.2226	9.2226	8.9237	9.4009
PP	8.9491	8.9491	8.9491	9.0383
S1	8.5925	8.5925	8.8081	8.7708
S2	8.3190	8.3190	8.7504
S3	7.6889	7.9624	8.6926
S4	7.0588	7.3323	8.5193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2315	8.7373	1.4942	14.9%	0.4907	4.9%	88%	True	False	563,589
10	10.2315	8.6757	1.5558	15.5%	0.4929	4.9%	88%	True	False	615,324
20	10.2502	8.5352	1.7150	17.1%	0.4912	4.9%	88%	False	False	651,818
40	12.5690	8.5352	4.0338	40.1%	0.5957	5.9%	38%	False	False	807,726
60	19.9097	8.5352	11.3745	113.2%	1.0028	10.0%	13%	False	False	837,210
80	20.8595	8.5352	12.3243	122.6%	1.1167	11.1%	12%	False	False	854,928
100	20.8595	8.3469	12.5126	124.5%	1.1376	11.3%	14%	False	False	932,380
120	20.8595	8.3469	12.5126	124.5%	1.0993	10.9%	14%	False	False	972,159

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0911
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.3285
2.618	12.1392
1.618	11.4105
1.000	10.9602
0.618	10.6818
HIGH	10.2315
0.618	9.9531
0.500	9.8672
0.382	9.7812
LOW	9.5028
0.618	9.0525
1.000	8.7741
1.618	8.3238
2.618	7.5951
4.250	6.4058

Fisher Pivots for day following 18-Sep-2019
Pivot	1 day	3 day
R1	9.9890	9.8828
PP	9.9281	9.7158
S1	9.8672	9.5487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols