Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2019

Day Change Summary
	Previous	Current
	18-Sep-2019	19-Sep-2019	Change	Change %	Previous Week
Open	9.7767	10.0534	0.2767	2.8%	8.7041
High	10.2315	10.3234	0.0919	0.9%	9.3058
Low	9.5028	9.3423	-0.1605	-1.7%	8.6757
Close	10.0499	9.6073	-0.4426	-4.4%	8.8659
Range	0.7287	0.9811	0.2524	34.6%	0.6301
ATR	0.5911	0.6189	0.0279	4.7%	0.0000
Volume	724,139	807,964	83,825	11.6%	2,649,239

Daily Pivots for day following 19-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7010	12.1352	10.1469
R3	11.7199	11.1541	9.8771
R2	10.7388	10.7388	9.7872
R1	10.1730	10.1730	9.6972	9.9654
PP	9.7577	9.7577	9.7577	9.6538
S1	9.1919	9.1919	9.5174	8.9843
S2	8.7766	8.7766	9.4274
S3	7.7955	8.2108	9.3375
S4	6.8144	7.2297	9.0677

Weekly Pivots for week ending 13-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.8394	10.4828	9.2125
R3	10.2093	9.8527	9.0392
R2	9.5792	9.5792	8.9814
R1	9.2226	9.2226	8.9237	9.4009
PP	8.9491	8.9491	8.9491	9.0383
S1	8.5925	8.5925	8.8081	8.7708
S2	8.3190	8.3190	8.7504
S3	7.6889	7.9624	8.6926
S4	7.0588	7.3323	8.5193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3234	8.8016	1.5218	15.8%	0.6246	6.5%	53%	True	False	627,750
10	10.3234	8.6757	1.6477	17.2%	0.5568	5.8%	57%	True	False	621,298
20	10.3234	8.5352	1.7882	18.6%	0.5127	5.3%	60%	True	False	652,688
40	12.5690	8.5352	4.0338	42.0%	0.6029	6.3%	27%	False	False	802,837
60	19.0026	8.5352	10.4674	109.0%	0.9570	10.0%	10%	False	False	836,315
80	20.8595	8.5352	12.3243	128.3%	1.1037	11.5%	9%	False	False	847,876
100	20.8595	8.3469	12.5126	130.2%	1.1425	11.9%	10%	False	False	923,862
120	20.8595	8.3469	12.5126	130.2%	1.0904	11.3%	10%	False	False	963,144

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1134
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	14.4931
2.618	12.8919
1.618	11.9108
1.000	11.3045
0.618	10.9297
HIGH	10.3234
0.618	9.9486
0.500	9.8329
0.382	9.7171
LOW	9.3423
0.618	8.7360
1.000	8.3612
1.618	7.7549
2.618	6.7738
4.250	5.1726

Fisher Pivots for day following 19-Sep-2019
Pivot	1 day	3 day
R1	9.8329	9.6761
PP	9.7577	9.6532
S1	9.6825	9.6302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols