Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2019

Day Change Summary
	Previous	Current
	19-Sep-2019	20-Sep-2019	Change	Change %	Previous Week
Open	10.0534	9.6070	-0.4464	-4.4%	8.8659
High	10.3234	9.7906	-0.5328	-5.2%	10.3234
Low	9.3423	9.3686	0.0263	0.3%	8.8659
Close	9.6073	9.4391	-0.1682	-1.8%	9.4391
Range	0.9811	0.4220	-0.5591	-57.0%	1.4575
ATR	0.6189	0.6049	-0.0141	-2.3%	0.0000
Volume	807,964	641,120	-166,844	-20.6%	3,309,383

Daily Pivots for day following 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.7988	10.5409	9.6712
R3	10.3768	10.1189	9.5552
R2	9.9548	9.9548	9.5165
R1	9.6969	9.6969	9.4778	9.6149
PP	9.5328	9.5328	9.5328	9.4917
S1	9.2749	9.2749	9.4004	9.1929
S2	9.1108	9.1108	9.3617
S3	8.6888	8.8529	9.3231
S4	8.2668	8.4309	9.2070

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9153	13.1347	10.2407
R3	12.4578	11.6772	9.8399
R2	11.0003	11.0003	9.7063
R1	10.2197	10.2197	9.5727	10.6100
PP	9.5428	9.5428	9.5428	9.7380
S1	8.7622	8.7622	9.3055	9.1525
S2	8.0853	8.0853	9.1719
S3	6.6278	7.3047	9.0383
S4	5.1703	5.8472	8.6375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3234	8.8659	1.4575	15.4%	0.6613	7.0%	39%	False	False	661,876
10	10.3234	8.6757	1.6477	17.5%	0.5342	5.7%	46%	False	False	595,862
20	10.3234	8.5352	1.7882	18.9%	0.5151	5.5%	51%	False	False	647,472
40	12.5690	8.5352	4.0338	42.7%	0.6017	6.4%	22%	False	False	795,936
60	19.0026	8.5352	10.4674	110.9%	0.9346	9.9%	9%	False	False	837,237
80	20.8595	8.5352	12.3243	130.6%	1.0948	11.6%	7%	False	False	840,461
100	20.8595	8.3469	12.5126	132.6%	1.1425	12.1%	9%	False	False	913,971
120	20.8595	8.3469	12.5126	132.6%	1.0838	11.5%	9%	False	False	959,599

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1135
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11.5841
2.618	10.8954
1.618	10.4734
1.000	10.2126
0.618	10.0514
HIGH	9.7906
0.618	9.6294
0.500	9.5796
0.382	9.5298
LOW	9.3686
0.618	9.1078
1.000	8.9466
1.618	8.6858
2.618	8.2638
4.250	7.5751

Fisher Pivots for day following 20-Sep-2019
Pivot	1 day	3 day
R1	9.5796	9.8329
PP	9.5328	9.7016
S1	9.4859	9.5704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols