Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	9.6070	9.4391	-0.1679	-1.7%	8.8659
High	9.7906	9.6302	-0.1604	-1.6%	10.3234
Low	9.3686	8.7923	-0.5763	-6.2%	8.8659
Close	9.4391	8.8823	-0.5568	-5.9%	9.4391
Range	0.4220	0.8379	0.4159	98.6%	1.4575
ATR	0.6049	0.6215	0.0166	2.8%	0.0000
Volume	641,120	537,616	-103,504	-16.1%	3,309,383

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.6153	11.0867	9.3431
R3	10.7774	10.2488	9.1127
R2	9.9395	9.9395	9.0359
R1	9.4109	9.4109	8.9591	9.2563
PP	9.1016	9.1016	9.1016	9.0243
S1	8.5730	8.5730	8.8055	8.4184
S2	8.2637	8.2637	8.7287
S3	7.4258	7.7351	8.6519
S4	6.5879	6.8972	8.4215

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9153	13.1347	10.2407
R3	12.4578	11.6772	9.8399
R2	11.0003	11.0003	9.7063
R1	10.2197	10.2197	9.5727	10.6100
PP	9.5428	9.5428	9.5428	9.7380
S1	8.7622	8.7622	9.3055	9.1525
S2	8.0853	8.0853	9.1719
S3	6.6278	7.3047	9.0383
S4	5.1703	5.8472	8.6375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3234	8.7923	1.5311	17.2%	0.7452	8.4%	6%	False	True	672,184
10	10.3234	8.6757	1.6477	18.6%	0.5550	6.2%	13%	False	False	593,294
20	10.3234	8.5352	1.7882	20.1%	0.5182	5.8%	19%	False	False	639,621
40	12.5690	8.5352	4.0338	45.4%	0.5833	6.6%	9%	False	False	784,434
60	18.3346	8.5352	9.7994	110.3%	0.8924	10.0%	4%	False	False	827,222
80	20.8595	8.5352	12.3243	138.8%	1.0872	12.2%	3%	False	False	836,852
100	20.8595	8.3469	12.5126	140.9%	1.1374	12.8%	4%	False	False	903,273
120	20.8595	8.3469	12.5126	140.9%	1.0774	12.1%	4%	False	False	956,329

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1298
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.1913
2.618	11.8238
1.618	10.9859
1.000	10.4681
0.618	10.1480
HIGH	9.6302
0.618	9.3101
0.500	9.2113
0.382	9.1124
LOW	8.7923
0.618	8.2745
1.000	7.9544
1.618	7.4366
2.618	6.5987
4.250	5.2312

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	9.2113	9.5579
PP	9.1016	9.3327
S1	8.9920	9.1075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols