Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2019

Day Change Summary
	Previous	Current
	23-Sep-2019	24-Sep-2019	Change	Change %	Previous Week
Open	9.4391	8.8823	-0.5568	-5.9%	8.8659
High	9.6302	8.8823	-0.7479	-7.8%	10.3234
Low	8.7923	7.1300	-1.6623	-18.9%	8.8659
Close	8.8823	7.1866	-1.6957	-19.1%	9.4391
Range	0.8379	1.7523	0.9144	109.1%	1.4575
ATR	0.6215	0.7023	0.0808	13.0%	0.0000
Volume	537,616	1,019,736	482,120	89.7%	3,309,383

Daily Pivots for day following 24-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.9899	11.8405	8.1504
R3	11.2376	10.0882	7.6685
R2	9.4853	9.4853	7.5079
R1	8.3359	8.3359	7.3472	8.0345
PP	7.7330	7.7330	7.7330	7.5822
S1	6.5836	6.5836	7.0260	6.2822
S2	5.9807	5.9807	6.8653
S3	4.2284	4.8313	6.7047
S4	2.4761	3.0790	6.2228

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9153	13.1347	10.2407
R3	12.4578	11.6772	9.8399
R2	11.0003	11.0003	9.7063
R1	10.2197	10.2197	9.5727	10.6100
PP	9.5428	9.5428	9.5428	9.7380
S1	8.7622	8.7622	9.3055	9.1525
S2	8.0853	8.0853	9.1719
S3	6.6278	7.3047	9.0383
S4	5.1703	5.8472	8.6375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3234	7.1300	3.1934	44.4%	0.9444	13.1%	2%	False	True	746,115
10	10.3234	7.1300	3.1934	44.4%	0.6812	9.5%	2%	False	True	637,554
20	10.3234	7.1300	3.1934	44.4%	0.5880	8.2%	2%	False	True	663,292
40	12.5690	7.1300	5.4390	75.7%	0.6176	8.6%	1%	False	True	784,106
60	18.1351	7.1300	11.0051	153.1%	0.8859	12.3%	1%	False	True	829,147
80	20.8595	7.1300	13.7295	191.0%	1.0840	15.1%	0%	False	True	836,677
100	20.8595	7.1300	13.7295	191.0%	1.1517	16.0%	0%	False	True	906,788
120	20.8595	7.1300	13.7295	191.0%	1.0841	15.1%	0%	False	True	957,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1152
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	16.3296
2.618	13.4698
1.618	11.7175
1.000	10.6346
0.618	9.9652
HIGH	8.8823
0.618	8.2129
0.500	8.0062
0.382	7.7994
LOW	7.1300
0.618	6.0471
1.000	5.3777
1.618	4.2948
2.618	2.5425
4.250	-0.3173

Fisher Pivots for day following 24-Sep-2019
Pivot	1 day	3 day
R1	8.0062	8.4603
PP	7.7330	8.0357
S1	7.4598	7.6112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols