Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	8.8823	7.1866	-1.6957	-19.1%	8.8659
High	8.8823	7.6164	-1.2659	-14.3%	10.3234
Low	7.1300	7.0282	-0.1018	-1.4%	8.8659
Close	7.1866	7.4020	0.2154	3.0%	9.4391
Range	1.7523	0.5882	-1.1641	-66.4%	1.4575
ATR	0.7023	0.6941	-0.0081	-1.2%	0.0000
Volume	1,019,736	945,882	-73,854	-7.2%	3,309,383

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.1135	8.8459	7.7255
R3	8.5253	8.2577	7.5638
R2	7.9371	7.9371	7.5098
R1	7.6695	7.6695	7.4559	7.8033
PP	7.3489	7.3489	7.3489	7.4158
S1	7.0813	7.0813	7.3481	7.2151
S2	6.7607	6.7607	7.2942
S3	6.1725	6.4931	7.2402
S4	5.5843	5.9049	7.0785

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.9153	13.1347	10.2407
R3	12.4578	11.6772	9.8399
R2	11.0003	11.0003	9.7063
R1	10.2197	10.2197	9.5727	10.6100
PP	9.5428	9.5428	9.5428	9.7380
S1	8.7622	8.7622	9.3055	9.1525
S2	8.0853	8.0853	9.1719
S3	6.6278	7.3047	9.0383
S4	5.1703	5.8472	8.6375

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.3234	7.0282	3.2952	44.5%	0.9163	12.4%	11%	False	True	790,463
10	10.3234	7.0282	3.2952	44.5%	0.7035	9.5%	11%	False	True	677,026
20	10.3234	7.0282	3.2952	44.5%	0.5908	8.0%	11%	False	True	670,551
40	12.5690	7.0282	5.5408	74.9%	0.6132	8.3%	7%	False	True	775,896
60	18.1351	7.0282	11.1069	150.1%	0.8833	11.9%	3%	False	True	837,492
80	20.8595	7.0282	13.8313	186.9%	1.0812	14.6%	3%	False	True	836,879
100	20.8595	7.0282	13.8313	186.9%	1.1528	15.6%	3%	False	True	910,151
120	20.8595	7.0282	13.8313	186.9%	1.0838	14.6%	3%	False	True	955,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1199
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.1163
2.618	9.1563
1.618	8.5681
1.000	8.2046
0.618	7.9799
HIGH	7.6164
0.618	7.3917
0.500	7.3223
0.382	7.2529
LOW	7.0282
0.618	6.6647
1.000	6.4400
1.618	6.0765
2.618	5.4883
4.250	4.5284

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	7.3754	8.3292
PP	7.3489	8.0201
S1	7.3223	7.7111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols