Trading Metrics calculated at close of trading on 26-Sep-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2019 |
26-Sep-2019 |
Change |
Change % |
Previous Week |
Open |
7.1866 |
7.4020 |
0.2154 |
3.0% |
8.8659 |
High |
7.6164 |
7.5610 |
-0.0554 |
-0.7% |
10.3234 |
Low |
7.0282 |
6.8483 |
-0.1799 |
-2.6% |
8.8659 |
Close |
7.4020 |
7.1013 |
-0.3007 |
-4.1% |
9.4391 |
Range |
0.5882 |
0.7127 |
0.1245 |
21.2% |
1.4575 |
ATR |
0.6941 |
0.6955 |
0.0013 |
0.2% |
0.0000 |
Volume |
945,882 |
879,955 |
-65,927 |
-7.0% |
3,309,383 |
|
Daily Pivots for day following 26-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.3083 |
8.9175 |
7.4933 |
|
R3 |
8.5956 |
8.2048 |
7.2973 |
|
R2 |
7.8829 |
7.8829 |
7.2320 |
|
R1 |
7.4921 |
7.4921 |
7.1666 |
7.3312 |
PP |
7.1702 |
7.1702 |
7.1702 |
7.0897 |
S1 |
6.7794 |
6.7794 |
7.0360 |
6.6185 |
S2 |
6.4575 |
6.4575 |
6.9706 |
|
S3 |
5.7448 |
6.0667 |
6.9053 |
|
S4 |
5.0321 |
5.3540 |
6.7093 |
|
|
Weekly Pivots for week ending 20-Sep-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.9153 |
13.1347 |
10.2407 |
|
R3 |
12.4578 |
11.6772 |
9.8399 |
|
R2 |
11.0003 |
11.0003 |
9.7063 |
|
R1 |
10.2197 |
10.2197 |
9.5727 |
10.6100 |
PP |
9.5428 |
9.5428 |
9.5428 |
9.7380 |
S1 |
8.7622 |
8.7622 |
9.3055 |
9.1525 |
S2 |
8.0853 |
8.0853 |
9.1719 |
|
S3 |
6.6278 |
7.3047 |
9.0383 |
|
S4 |
5.1703 |
5.8472 |
8.6375 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.7906 |
6.8483 |
2.9423 |
41.4% |
0.8626 |
12.1% |
9% |
False |
True |
804,861 |
10 |
10.3234 |
6.8483 |
3.4751 |
48.9% |
0.7436 |
10.5% |
7% |
False |
True |
716,306 |
20 |
10.3234 |
6.8483 |
3.4751 |
48.9% |
0.5925 |
8.3% |
7% |
False |
True |
684,141 |
40 |
12.5690 |
6.8483 |
5.7207 |
80.6% |
0.6212 |
8.7% |
4% |
False |
True |
775,648 |
60 |
17.9592 |
6.8483 |
11.1109 |
156.5% |
0.8822 |
12.4% |
2% |
False |
True |
842,018 |
80 |
20.8595 |
6.8483 |
14.0112 |
197.3% |
1.0802 |
15.2% |
2% |
False |
True |
835,602 |
100 |
20.8595 |
6.8483 |
14.0112 |
197.3% |
1.1522 |
16.2% |
2% |
False |
True |
903,974 |
120 |
20.8595 |
6.8483 |
14.0112 |
197.3% |
1.0738 |
15.1% |
2% |
False |
True |
953,092 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.5900 |
2.618 |
9.4268 |
1.618 |
8.7141 |
1.000 |
8.2737 |
0.618 |
8.0014 |
HIGH |
7.5610 |
0.618 |
7.2887 |
0.500 |
7.2047 |
0.382 |
7.1206 |
LOW |
6.8483 |
0.618 |
6.4079 |
1.000 |
6.1356 |
1.618 |
5.6952 |
2.618 |
4.9825 |
4.250 |
3.8193 |
|
|
Fisher Pivots for day following 26-Sep-2019 |
Pivot |
1 day |
3 day |
R1 |
7.2047 |
7.8653 |
PP |
7.1702 |
7.6106 |
S1 |
7.1358 |
7.3560 |
|