Neo USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2019
Day Change Summary
Previous Current
25-Sep-2019 26-Sep-2019 Change Change % Previous Week
Open 7.1866 7.4020 0.2154 3.0% 8.8659
High 7.6164 7.5610 -0.0554 -0.7% 10.3234
Low 7.0282 6.8483 -0.1799 -2.6% 8.8659
Close 7.4020 7.1013 -0.3007 -4.1% 9.4391
Range 0.5882 0.7127 0.1245 21.2% 1.4575
ATR 0.6941 0.6955 0.0013 0.2% 0.0000
Volume 945,882 879,955 -65,927 -7.0% 3,309,383
Daily Pivots for day following 26-Sep-2019
Classic Woodie Camarilla DeMark
R4 9.3083 8.9175 7.4933
R3 8.5956 8.2048 7.2973
R2 7.8829 7.8829 7.2320
R1 7.4921 7.4921 7.1666 7.3312
PP 7.1702 7.1702 7.1702 7.0897
S1 6.7794 6.7794 7.0360 6.6185
S2 6.4575 6.4575 6.9706
S3 5.7448 6.0667 6.9053
S4 5.0321 5.3540 6.7093
Weekly Pivots for week ending 20-Sep-2019
Classic Woodie Camarilla DeMark
R4 13.9153 13.1347 10.2407
R3 12.4578 11.6772 9.8399
R2 11.0003 11.0003 9.7063
R1 10.2197 10.2197 9.5727 10.6100
PP 9.5428 9.5428 9.5428 9.7380
S1 8.7622 8.7622 9.3055 9.1525
S2 8.0853 8.0853 9.1719
S3 6.6278 7.3047 9.0383
S4 5.1703 5.8472 8.6375
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.7906 6.8483 2.9423 41.4% 0.8626 12.1% 9% False True 804,861
10 10.3234 6.8483 3.4751 48.9% 0.7436 10.5% 7% False True 716,306
20 10.3234 6.8483 3.4751 48.9% 0.5925 8.3% 7% False True 684,141
40 12.5690 6.8483 5.7207 80.6% 0.6212 8.7% 4% False True 775,648
60 17.9592 6.8483 11.1109 156.5% 0.8822 12.4% 2% False True 842,018
80 20.8595 6.8483 14.0112 197.3% 1.0802 15.2% 2% False True 835,602
100 20.8595 6.8483 14.0112 197.3% 1.1522 16.2% 2% False True 903,974
120 20.8595 6.8483 14.0112 197.3% 1.0738 15.1% 2% False True 953,092
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1336
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.5900
2.618 9.4268
1.618 8.7141
1.000 8.2737
0.618 8.0014
HIGH 7.5610
0.618 7.2887
0.500 7.2047
0.382 7.1206
LOW 6.8483
0.618 6.4079
1.000 6.1356
1.618 5.6952
2.618 4.9825
4.250 3.8193
Fisher Pivots for day following 26-Sep-2019
Pivot 1 day 3 day
R1 7.2047 7.8653
PP 7.1702 7.6106
S1 7.1358 7.3560

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols