Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2019

Day Change Summary
	Previous	Current
	26-Sep-2019	27-Sep-2019	Change	Change %	Previous Week
Open	7.4020	7.0953	-0.3067	-4.1%	9.4391
High	7.5610	7.2750	-0.2860	-3.8%	9.6302
Low	6.8483	7.0132	0.1649	2.4%	6.8483
Close	7.1013	7.2748	0.1735	2.4%	7.2748
Range	0.7127	0.2618	-0.4509	-63.3%	2.7819
ATR	0.6955	0.6645	-0.0310	-4.5%	0.0000
Volume	879,955	716,218	-163,737	-18.6%	4,099,407

Daily Pivots for day following 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.9731	7.8857	7.4188
R3	7.7113	7.6239	7.3468
R2	7.4495	7.4495	7.3228
R1	7.3621	7.3621	7.2988	7.4058
PP	7.1877	7.1877	7.1877	7.2095
S1	7.1003	7.1003	7.2508	7.1440
S2	6.9259	6.9259	7.2268
S3	6.6641	6.8385	7.2028
S4	6.4023	6.5767	7.1308

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.2635	14.5510	8.8048
R3	13.4816	11.7691	8.0398
R2	10.6997	10.6997	7.7848
R1	8.9872	8.9872	7.5298	8.4525
PP	7.9178	7.9178	7.9178	7.6504
S1	6.2053	6.2053	7.0198	5.6706
S2	5.1359	5.1359	6.7648
S3	2.3540	3.4234	6.5098
S4	-0.4279	0.6415	5.7448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.6302	6.8483	2.7819	38.2%	0.8306	11.4%	15%	False	False	819,881
10	10.3234	6.8483	3.4751	47.8%	0.7459	10.3%	12%	False	False	740,879
20	10.3234	6.8483	3.4751	47.8%	0.5944	8.2%	12%	False	False	690,727
40	12.5690	6.8483	5.7207	78.6%	0.6159	8.5%	7%	False	False	769,951
60	17.9592	6.8483	11.1109	152.7%	0.8728	12.0%	4%	False	False	843,127
80	20.8595	6.8483	14.0112	192.6%	1.0681	14.7%	3%	False	False	837,284
100	20.8595	6.8483	14.0112	192.6%	1.1476	15.8%	3%	False	False	896,020
120	20.8595	6.8483	14.0112	192.6%	1.0682	14.7%	3%	False	False	952,748

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1318
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8.3877
2.618	7.9604
1.618	7.6986
1.000	7.5368
0.618	7.4368
HIGH	7.2750
0.618	7.1750
0.500	7.1441
0.382	7.1132
LOW	7.0132
0.618	6.8514
1.000	6.7514
1.618	6.5896
2.618	6.3278
4.250	5.9006

Fisher Pivots for day following 27-Sep-2019
Pivot	1 day	3 day
R1	7.2312	7.2607
PP	7.1877	7.2465
S1	7.1441	7.2324

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols