Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2019

Day Change Summary
	Previous	Current
	27-Sep-2019	30-Sep-2019	Change	Change %	Previous Week
Open	7.0953	7.2748	0.1795	2.5%	9.4391
High	7.2750	7.6103	0.3353	4.6%	9.6302
Low	7.0132	6.9998	-0.0134	-0.2%	6.8483
Close	7.2748	7.4167	0.1419	2.0%	7.2748
Range	0.2618	0.6105	0.3487	133.2%	2.7819
ATR	0.6645	0.6606	-0.0039	-0.6%	0.0000
Volume	716,218	652,056	-64,162	-9.0%	4,099,407

Daily Pivots for day following 30-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.1738	8.9057	7.7525
R3	8.5633	8.2952	7.5846
R2	7.9528	7.9528	7.5286
R1	7.6847	7.6847	7.4727	7.8188
PP	7.3423	7.3423	7.3423	7.4093
S1	7.0742	7.0742	7.3607	7.2083
S2	6.7318	6.7318	7.3048
S3	6.1213	6.4637	7.2488
S4	5.5108	5.8532	7.0809

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.2635	14.5510	8.8048
R3	13.4816	11.7691	8.0398
R2	10.6997	10.6997	7.7848
R1	8.9872	8.9872	7.5298	8.4525
PP	7.9178	7.9178	7.9178	7.6504
S1	6.2053	6.2053	7.0198	5.6706
S2	5.1359	5.1359	6.7648
S3	2.3540	3.4234	6.5098
S4	-0.4279	0.6415	5.7448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.8823	6.8483	2.0340	27.4%	0.7851	10.6%	28%	False	False	842,769
10	10.3234	6.8483	3.4751	46.9%	0.7651	10.3%	16%	False	False	757,476
20	10.3234	6.8483	3.4751	46.9%	0.5906	8.0%	16%	False	False	687,927
40	12.2254	6.8483	5.3771	72.5%	0.6041	8.1%	11%	False	False	764,748
60	17.9592	6.8483	11.1109	149.8%	0.8652	11.7%	5%	False	False	845,205
80	20.8595	6.8483	14.0112	188.9%	1.0609	14.3%	4%	False	False	831,797
100	20.8595	6.8483	14.0112	188.9%	1.1389	15.4%	4%	False	False	886,047
120	20.8595	6.8483	14.0112	188.9%	1.0655	14.4%	4%	False	False	949,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1593
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.2049
2.618	9.2086
1.618	8.5981
1.000	8.2208
0.618	7.9876
HIGH	7.6103
0.618	7.3771
0.500	7.3051
0.382	7.2330
LOW	6.9998
0.618	6.6225
1.000	6.3893
1.618	6.0120
2.618	5.4015
4.250	4.4052

Fisher Pivots for day following 30-Sep-2019
Pivot	1 day	3 day
R1	7.3795	7.3542
PP	7.3423	7.2918
S1	7.3051	7.2293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols