Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Oct-2019

Day Change Summary
	Previous	Current
	30-Sep-2019	01-Oct-2019	Change	Change %	Previous Week
Open	7.2748	7.4167	0.1419	2.0%	9.4391
High	7.6103	8.0115	0.4012	5.3%	9.6302
Low	6.9998	7.4167	0.4169	6.0%	6.8483
Close	7.4167	7.5700	0.1533	2.1%	7.2748
Range	0.6105	0.5948	-0.0157	-2.6%	2.7819
ATR	0.6606	0.6559	-0.0047	-0.7%	0.0000
Volume	652,056	880,457	228,401	35.0%	4,099,407

Daily Pivots for day following 01-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4505	9.1050	7.8971
R3	8.8557	8.5102	7.7336
R2	8.2609	8.2609	7.6790
R1	7.9154	7.9154	7.6245	8.0882
PP	7.6661	7.6661	7.6661	7.7524
S1	7.3206	7.3206	7.5155	7.4934
S2	7.0713	7.0713	7.4610
S3	6.4765	6.7258	7.4064
S4	5.8817	6.1310	7.2429

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.2635	14.5510	8.8048
R3	13.4816	11.7691	8.0398
R2	10.6997	10.6997	7.7848
R1	8.9872	8.9872	7.5298	8.4525
PP	7.9178	7.9178	7.9178	7.6504
S1	6.2053	6.2053	7.0198	5.6706
S2	5.1359	5.1359	6.7648
S3	2.3540	3.4234	6.5098
S4	-0.4279	0.6415	5.7448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0115	6.8483	1.1632	15.4%	0.5536	7.3%	62%	True	False	814,913
10	10.3234	6.8483	3.4751	45.9%	0.7490	9.9%	21%	False	False	780,514
20	10.3234	6.8483	3.4751	45.9%	0.6042	8.0%	21%	False	False	694,615
40	11.6231	6.8483	4.7748	63.1%	0.5989	7.9%	15%	False	False	757,761
60	17.4448	6.8483	10.5965	140.0%	0.8610	11.4%	7%	False	False	847,404
80	20.8595	6.8483	14.0112	185.1%	1.0601	14.0%	5%	False	False	831,333
100	20.8595	6.8483	14.0112	185.1%	1.1296	14.9%	5%	False	False	878,071
120	20.8595	6.8483	14.0112	185.1%	1.0661	14.1%	5%	False	False	949,889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1593
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.5394
2.618	9.5687
1.618	8.9739
1.000	8.6063
0.618	8.3791
HIGH	8.0115
0.618	7.7843
0.500	7.7141
0.382	7.6439
LOW	7.4167
0.618	7.0491
1.000	6.8219
1.618	6.4543
2.618	5.8595
4.250	4.8888

Fisher Pivots for day following 01-Oct-2019
Pivot	1 day	3 day
R1	7.7141	7.5486
PP	7.6661	7.5271
S1	7.6180	7.5057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols