Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2019

Day Change Summary
	Previous	Current
	01-Oct-2019	02-Oct-2019	Change	Change %	Previous Week
Open	7.4167	7.5700	0.1533	2.1%	9.4391
High	8.0115	7.6486	-0.3629	-4.5%	9.6302
Low	7.4167	7.3600	-0.0567	-0.8%	6.8483
Close	7.5700	7.4462	-0.1238	-1.6%	7.2748
Range	0.5948	0.2886	-0.3062	-51.5%	2.7819
ATR	0.6559	0.6297	-0.0262	-4.0%	0.0000
Volume	880,457	757,397	-123,060	-14.0%	4,099,407

Daily Pivots for day following 02-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.3507	8.1871	7.6049
R3	8.0621	7.8985	7.5256
R2	7.7735	7.7735	7.4991
R1	7.6099	7.6099	7.4727	7.5474
PP	7.4849	7.4849	7.4849	7.4537
S1	7.3213	7.3213	7.4197	7.2588
S2	7.1963	7.1963	7.3933
S3	6.9077	7.0327	7.3668
S4	6.6191	6.7441	7.2875

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	16.2635	14.5510	8.8048
R3	13.4816	11.7691	8.0398
R2	10.6997	10.6997	7.7848
R1	8.9872	8.9872	7.5298	8.4525
PP	7.9178	7.9178	7.9178	7.6504
S1	6.2053	6.2053	7.0198	5.6706
S2	5.1359	5.1359	6.7648
S3	2.3540	3.4234	6.5098
S4	-0.4279	0.6415	5.7448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0115	6.8483	1.1632	15.6%	0.4937	6.6%	51%	False	False	777,216
10	10.3234	6.8483	3.4751	46.7%	0.7050	9.5%	17%	False	False	783,840
20	10.3234	6.8483	3.4751	46.7%	0.5989	8.0%	17%	False	False	699,582
40	11.4244	6.8483	4.5761	61.5%	0.5948	8.0%	13%	False	False	754,131
60	16.2823	6.8483	9.4340	126.7%	0.8332	11.2%	6%	False	False	850,261
80	20.8595	6.8483	14.0112	188.2%	1.0526	14.1%	4%	False	False	830,641
100	20.8595	6.8483	14.0112	188.2%	1.1109	14.9%	4%	False	False	878,535
120	20.8595	6.8483	14.0112	188.2%	1.0661	14.3%	4%	False	False	947,744

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1398
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.8752
2.618	8.4042
1.618	8.1156
1.000	7.9372
0.618	7.8270
HIGH	7.6486
0.618	7.5384
0.500	7.5043
0.382	7.4702
LOW	7.3600
0.618	7.1816
1.000	7.0714
1.618	6.8930
2.618	6.6044
4.250	6.1335

Fisher Pivots for day following 02-Oct-2019
Pivot	1 day	3 day
R1	7.5043	7.5057
PP	7.4849	7.4858
S1	7.4656	7.4660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols