Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2019

Day Change Summary
	Previous	Current
	04-Oct-2019	07-Oct-2019	Change	Change %	Previous Week
Open	7.4359	7.4165	-0.0194	-0.3%	7.2748
High	7.6236	7.7153	0.0917	1.2%	8.0115
Low	7.3585	7.0176	-0.3409	-4.6%	6.9998
Close	7.4165	7.3845	-0.0320	-0.4%	7.4165
Range	0.2651	0.6977	0.4326	163.2%	1.0117
ATR	0.5826	0.5908	0.0082	1.4%	0.0000
Volume	782,922	1,015,120	232,198	29.7%	3,796,004

Daily Pivots for day following 07-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.4656	9.1227	7.7682
R3	8.7679	8.4250	7.5764
R2	8.0702	8.0702	7.5124
R1	7.7273	7.7273	7.4485	7.5499
PP	7.3725	7.3725	7.3725	7.2838
S1	7.0296	7.0296	7.3205	6.8522
S2	6.6748	6.6748	7.2566
S3	5.9771	6.3319	7.1926
S4	5.2794	5.6342	7.0008

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5110	9.9755	7.9729
R3	9.4993	8.9638	7.6947
R2	8.4876	8.4876	7.6020
R1	7.9521	7.9521	7.5092	8.2199
PP	7.4759	7.4759	7.4759	7.6098
S1	6.9404	6.9404	7.3238	7.2082
S2	6.4642	6.4642	7.2310
S3	5.4525	5.9287	7.1383
S4	4.4408	4.9170	6.8601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.0115	7.0176	0.9939	13.5%	0.4316	5.8%	37%	False	True	831,813
10	8.8823	6.8483	2.0340	27.5%	0.6084	8.2%	26%	False	False	837,291
20	10.3234	6.8483	3.4751	47.1%	0.5817	7.9%	15%	False	False	715,292
40	10.7513	6.8483	3.9030	52.9%	0.5689	7.7%	14%	False	False	742,568
60	13.8451	6.8483	6.9968	94.7%	0.7298	9.9%	8%	False	False	850,289
80	20.8595	6.8483	14.0112	189.7%	1.0215	13.8%	4%	False	False	836,057
100	20.8595	6.8483	14.0112	189.7%	1.0618	14.4%	4%	False	False	864,743
120	20.8595	6.8483	14.0112	189.7%	1.0599	14.4%	4%	False	False	942,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1234
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10.6805
2.618	9.5419
1.618	8.8442
1.000	8.4130
0.618	8.1465
HIGH	7.7153
0.618	7.4488
0.500	7.3665
0.382	7.2841
LOW	7.0176
0.618	6.5864
1.000	6.3199
1.618	5.8887
2.618	5.1910
4.250	4.0524

Fisher Pivots for day following 07-Oct-2019
Pivot	1 day	3 day
R1	7.3785	7.3785
PP	7.3725	7.3725
S1	7.3665	7.3665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols