Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2019

Day Change Summary
	Previous	Current
	09-Oct-2019	10-Oct-2019	Change	Change %	Previous Week
Open	7.4516	7.7100	0.2584	3.5%	7.2748
High	7.8089	7.7972	-0.0117	-0.1%	8.0115
Low	7.4027	7.3628	-0.0399	-0.5%	6.9998
Close	7.7100	7.4970	-0.2130	-2.8%	7.4165
Range	0.4062	0.4344	0.0282	6.9%	1.0117
ATR	0.5557	0.5471	-0.0087	-1.6%	0.0000
Volume	1,048,536	923,362	-125,174	-11.9%	3,796,004

Daily Pivots for day following 10-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.8555	8.6107	7.7359
R3	8.4211	8.1763	7.6165
R2	7.9867	7.9867	7.5766
R1	7.7419	7.7419	7.5368	7.6471
PP	7.5523	7.5523	7.5523	7.5050
S1	7.3075	7.3075	7.4572	7.2127
S2	7.1179	7.1179	7.4174
S3	6.6835	6.8731	7.3775
S4	6.2491	6.4387	7.2581

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.5110	9.9755	7.9729
R3	9.4993	8.9638	7.6947
R2	8.4876	8.4876	7.6020
R1	7.9521	7.9521	7.5092	8.2199
PP	7.4759	7.4759	7.4759	7.6098
S1	6.9404	6.9404	7.3238	7.2082
S2	6.4642	6.4642	7.2310
S3	5.4525	5.9287	7.1383
S4	4.4408	4.9170	6.8601

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8089	7.0176	0.7913	10.6%	0.4128	5.5%	61%	False	False	940,026
10	8.0115	6.9998	1.0117	13.5%	0.4132	5.5%	49%	False	False	842,943
20	10.3234	6.8483	3.4751	46.4%	0.5784	7.7%	19%	False	False	779,624
40	10.3234	6.8483	3.4751	46.4%	0.5368	7.2%	19%	False	False	738,903
60	13.8451	6.8483	6.9968	93.3%	0.6410	8.5%	9%	False	False	829,730
80	20.8595	6.8483	14.0112	186.9%	1.0098	13.5%	5%	False	False	845,957
100	20.8595	6.8483	14.0112	186.9%	1.0455	13.9%	5%	False	False	863,983
120	20.8595	6.8483	14.0112	186.9%	1.0474	14.0%	5%	False	False	934,959

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1094
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.6434
2.618	8.9345
1.618	8.5001
1.000	8.2316
0.618	8.0657
HIGH	7.7972
0.618	7.6313
0.500	7.5800
0.382	7.5287
LOW	7.3628
0.618	7.0943
1.000	6.9284
1.618	6.6599
2.618	6.2255
4.250	5.5166

Fisher Pivots for day following 10-Oct-2019
Pivot	1 day	3 day
R1	7.5800	7.5759
PP	7.5523	7.5496
S1	7.5247	7.5233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols