Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	7.7100	7.4971	-0.2129	-2.8%	7.4165
High	7.7972	7.6111	-0.1861	-2.4%	7.8089
Low	7.3628	7.2016	-0.1612	-2.2%	7.0176
Close	7.4970	7.2532	-0.2438	-3.3%	7.2532
Range	0.4344	0.4095	-0.0249	-5.7%	0.7913
ATR	0.5471	0.5372	-0.0098	-1.8%	0.0000
Volume	923,362	953,666	30,304	3.3%	4,870,874

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.5838	8.3280	7.4784
R3	8.1743	7.9185	7.3658
R2	7.7648	7.7648	7.3283
R1	7.5090	7.5090	7.2907	7.4322
PP	7.3553	7.3553	7.3553	7.3169
S1	7.0995	7.0995	7.2157	7.0227
S2	6.9458	6.9458	7.1781
S3	6.5363	6.6900	7.1406
S4	6.1268	6.2805	7.0280

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7338	9.2848	7.6884
R3	8.9425	8.4935	7.4708
R2	8.1512	8.1512	7.3983
R1	7.7022	7.7022	7.3257	7.5311
PP	7.3599	7.3599	7.3599	7.2743
S1	6.9109	6.9109	7.1807	6.7398
S2	6.5686	6.5686	7.1081
S3	5.7773	6.1196	7.0356
S4	4.9860	5.3283	6.8180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8089	7.0176	0.7913	10.9%	0.4417	6.1%	30%	False	False	974,174
10	8.0115	6.9998	1.0117	13.9%	0.4279	5.9%	25%	False	False	866,687
20	10.3234	6.8483	3.4751	47.9%	0.5869	8.1%	12%	False	False	803,783
40	10.3234	6.8483	3.4751	47.9%	0.5341	7.4%	12%	False	False	739,838
60	13.8451	6.8483	6.9968	96.5%	0.6312	8.7%	6%	False	False	831,274
80	20.8595	6.8483	14.0112	193.2%	1.0075	13.9%	3%	False	False	849,631
100	20.8595	6.8483	14.0112	193.2%	1.0412	14.4%	3%	False	False	861,161
120	20.8595	6.8483	14.0112	193.2%	1.0422	14.4%	3%	False	False	926,419

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.3515
2.618	8.6832
1.618	8.2737
1.000	8.0206
0.618	7.8642
HIGH	7.6111
0.618	7.4547
0.500	7.4064
0.382	7.3580
LOW	7.2016
0.618	6.9485
1.000	6.7921
1.618	6.5390
2.618	6.1295
4.250	5.4612

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	7.4064	7.5053
PP	7.3553	7.4212
S1	7.3043	7.3372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols