Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2019

Day Change Summary
	Previous	Current
	11-Oct-2019	14-Oct-2019	Change	Change %	Previous Week
Open	7.4971	7.2532	-0.2439	-3.3%	7.4165
High	7.6111	7.4702	-0.1409	-1.9%	7.8089
Low	7.2016	7.2051	0.0035	0.0%	7.0176
Close	7.2532	7.4062	0.1530	2.1%	7.2532
Range	0.4095	0.2651	-0.1444	-35.3%	0.7913
ATR	0.5372	0.5178	-0.0194	-3.6%	0.0000
Volume	953,666	757,524	-196,142	-20.6%	4,870,874

Daily Pivots for day following 14-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.1558	8.0461	7.5520
R3	7.8907	7.7810	7.4791
R2	7.6256	7.6256	7.4548
R1	7.5159	7.5159	7.4305	7.5708
PP	7.3605	7.3605	7.3605	7.3879
S1	7.2508	7.2508	7.3819	7.3057
S2	7.0954	7.0954	7.3576
S3	6.8303	6.9857	7.3333
S4	6.5652	6.7206	7.2604

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7338	9.2848	7.6884
R3	8.9425	8.4935	7.4708
R2	8.1512	8.1512	7.3983
R1	7.7022	7.7022	7.3257	7.5311
PP	7.3599	7.3599	7.3599	7.2743
S1	6.9109	6.9109	7.1807	6.7398
S2	6.5686	6.5686	7.1081
S3	5.7773	6.1196	7.0356
S4	4.9860	5.3283	6.8180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.8089	7.2016	0.6073	8.2%	0.3552	4.8%	34%	False	False	922,655
10	8.0115	7.0176	0.9939	13.4%	0.3934	5.3%	39%	False	False	877,234
20	10.3234	6.8483	3.4751	46.9%	0.5793	7.8%	16%	False	False	817,355
40	10.3234	6.8483	3.4751	46.9%	0.5265	7.1%	16%	False	False	738,653
60	12.5690	6.8483	5.7207	77.2%	0.5995	8.1%	10%	False	False	822,226
80	20.8595	6.8483	14.0112	189.2%	0.9456	12.8%	4%	False	False	846,484
100	20.8595	6.8483	14.0112	189.2%	1.0278	13.9%	4%	False	False	860,350
120	20.8595	6.8483	14.0112	189.2%	1.0383	14.0%	4%	False	False	921,293

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0899
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.5969
2.618	8.1642
1.618	7.8991
1.000	7.7353
0.618	7.6340
HIGH	7.4702
0.618	7.3689
0.500	7.3377
0.382	7.3064
LOW	7.2051
0.618	7.0413
1.000	6.9400
1.618	6.7762
2.618	6.5111
4.250	6.0784

Fisher Pivots for day following 14-Oct-2019
Pivot	1 day	3 day
R1	7.3834	7.4994
PP	7.3605	7.4683
S1	7.3377	7.4373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols