Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2019

Day Change Summary
	Previous	Current
	15-Oct-2019	16-Oct-2019	Change	Change %	Previous Week
Open	7.4062	7.3558	-0.0504	-0.7%	7.4165
High	7.5586	7.4496	-0.1090	-1.4%	7.8089
Low	7.2729	6.8398	-0.4331	-6.0%	7.0176
Close	7.3558	6.9799	-0.3759	-5.1%	7.2532
Range	0.2857	0.6098	0.3241	113.4%	0.7913
ATR	0.5012	0.5090	0.0078	1.5%	0.0000
Volume	912,065	994,617	82,552	9.1%	4,870,874

Daily Pivots for day following 16-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.9192	8.5593	7.3153
R3	8.3094	7.9495	7.1476
R2	7.6996	7.6996	7.0917
R1	7.3397	7.3397	7.0358	7.2148
PP	7.0898	7.0898	7.0898	7.0273
S1	6.7299	6.7299	6.9240	6.6050
S2	6.4800	6.4800	6.8681
S3	5.8702	6.1201	6.8122
S4	5.2604	5.5103	6.6445

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7338	9.2848	7.6884
R3	8.9425	8.4935	7.4708
R2	8.1512	8.1512	7.3983
R1	7.7022	7.7022	7.3257	7.5311
PP	7.3599	7.3599	7.3599	7.2743
S1	6.9109	6.9109	7.1807	6.7398
S2	6.5686	6.5686	7.1081
S3	5.7773	6.1196	7.0356
S4	4.9860	5.3283	6.8180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.7972	6.8398	0.9574	13.7%	0.4009	5.7%	15%	False	True	908,246
10	7.8089	6.8398	0.9691	13.9%	0.3946	5.7%	14%	False	True	904,117
20	10.3234	6.8398	3.4836	49.9%	0.5498	7.9%	4%	False	True	843,978
40	10.3234	6.8398	3.4836	49.9%	0.5205	7.5%	4%	False	True	747,898
60	12.5690	6.8398	5.7292	82.1%	0.5804	8.3%	2%	False	True	819,810
80	19.9097	6.8398	13.0699	187.3%	0.8895	12.7%	1%	False	True	838,902
100	20.8595	6.8398	14.0197	200.9%	1.0033	14.4%	1%	False	True	852,738
120	20.8595	6.8398	14.0197	200.9%	1.0396	14.9%	1%	False	True	917,646

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1047
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	10.0413
2.618	9.0461
1.618	8.4363
1.000	8.0594
0.618	7.8265
HIGH	7.4496
0.618	7.2167
0.500	7.1447
0.382	7.0727
LOW	6.8398
0.618	6.4629
1.000	6.2300
1.618	5.8531
2.618	5.2433
4.250	4.2482

Fisher Pivots for day following 16-Oct-2019
Pivot	1 day	3 day
R1	7.1447	7.1992
PP	7.0898	7.1261
S1	7.0348	7.0530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols