Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2019

Day Change Summary
	Previous	Current
	16-Oct-2019	17-Oct-2019	Change	Change %	Previous Week
Open	7.3558	6.9800	-0.3758	-5.1%	7.4165
High	7.4496	7.1695	-0.2801	-3.8%	7.8089
Low	6.8398	6.8787	0.0389	0.6%	7.0176
Close	6.9799	7.0273	0.0474	0.7%	7.2532
Range	0.6098	0.2908	-0.3190	-52.3%	0.7913
ATR	0.5090	0.4934	-0.0156	-3.1%	0.0000
Volume	994,617	825,138	-169,479	-17.0%	4,870,874

Daily Pivots for day following 17-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.8976	7.7532	7.1872
R3	7.6068	7.4624	7.1073
R2	7.3160	7.3160	7.0806
R1	7.1716	7.1716	7.0540	7.2438
PP	7.0252	7.0252	7.0252	7.0613
S1	6.8808	6.8808	7.0006	6.9530
S2	6.7344	6.7344	6.9740
S3	6.4436	6.5900	6.9473
S4	6.1528	6.2992	6.8674

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.7338	9.2848	7.6884
R3	8.9425	8.4935	7.4708
R2	8.1512	8.1512	7.3983
R1	7.7022	7.7022	7.3257	7.5311
PP	7.3599	7.3599	7.3599	7.2743
S1	6.9109	6.9109	7.1807	6.7398
S2	6.5686	6.5686	7.1081
S3	5.7773	6.1196	7.0356
S4	4.9860	5.3283	6.8180

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.6111	6.8398	0.7713	11.0%	0.3722	5.3%	24%	False	False	888,602
10	7.8089	6.8398	0.9691	13.8%	0.3925	5.6%	19%	False	False	914,314
20	9.7906	6.8398	2.9508	42.0%	0.5153	7.3%	6%	False	False	844,837
40	10.3234	6.8398	3.4836	49.6%	0.5140	7.3%	5%	False	False	748,762
60	12.5690	6.8398	5.7292	81.5%	0.5737	8.2%	3%	False	False	816,837
80	19.0026	6.8398	12.1628	173.1%	0.8466	12.0%	2%	False	False	838,445
100	20.8595	6.8398	14.0197	199.5%	0.9860	14.0%	1%	False	False	847,268
120	20.8595	6.8398	14.0197	199.5%	1.0380	14.8%	1%	False	False	910,691

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.4054
2.618	7.9308
1.618	7.6400
1.000	7.4603
0.618	7.3492
HIGH	7.1695
0.618	7.0584
0.500	7.0241
0.382	6.9898
LOW	6.8787
0.618	6.6990
1.000	6.5879
1.618	6.4082
2.618	6.1174
4.250	5.6428

Fisher Pivots for day following 17-Oct-2019
Pivot	1 day	3 day
R1	7.0262	7.1992
PP	7.0252	7.1419
S1	7.0241	7.0846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols