Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2019

Day Change Summary
	Previous	Current
	17-Oct-2019	18-Oct-2019	Change	Change %	Previous Week
Open	6.9800	7.0273	0.0473	0.7%	7.2532
High	7.1695	7.3071	0.1376	1.9%	7.5586
Low	6.8787	6.9840	0.1053	1.5%	6.8398
Close	7.0273	7.1019	0.0746	1.1%	7.1019
Range	0.2908	0.3231	0.0323	11.1%	0.7188
ATR	0.4934	0.4812	-0.0122	-2.5%	0.0000
Volume	825,138	929,458	104,320	12.6%	4,418,802

Daily Pivots for day following 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.1003	7.9242	7.2796
R3	7.7772	7.6011	7.1908
R2	7.4541	7.4541	7.1611
R1	7.2780	7.2780	7.1315	7.3661
PP	7.1310	7.1310	7.1310	7.1750
S1	6.9549	6.9549	7.0723	7.0430
S2	6.8079	6.8079	7.0427
S3	6.4848	6.6318	7.0130
S4	6.1617	6.3087	6.9242

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3232	8.9313	7.4972
R3	8.6044	8.2125	7.2996
R2	7.8856	7.8856	7.2337
R1	7.4937	7.4937	7.1678	7.3303
PP	7.1668	7.1668	7.1668	7.0850
S1	6.7749	6.7749	7.0360	6.6115
S2	6.4480	6.4480	6.9701
S3	5.7292	6.0561	6.9042
S4	5.0104	5.3373	6.7066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5586	6.8398	0.7188	10.1%	0.3549	5.0%	36%	False	False	883,760
10	7.8089	6.8398	0.9691	13.6%	0.3983	5.6%	27%	False	False	928,967
20	9.6302	6.8398	2.7904	39.3%	0.5103	7.2%	9%	False	False	859,254
40	10.3234	6.8398	3.4836	49.1%	0.5127	7.2%	8%	False	False	753,363
60	12.5690	6.8398	5.7292	80.7%	0.5712	8.0%	5%	False	False	817,042
80	19.0026	6.8398	12.1628	171.3%	0.8285	11.7%	2%	False	False	842,741
100	20.8595	6.8398	14.0197	197.4%	0.9779	13.8%	2%	False	False	844,219
120	20.8595	6.8398	14.0197	197.4%	1.0372	14.6%	2%	False	False	904,851

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1010
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.6803
2.618	8.1530
1.618	7.8299
1.000	7.6302
0.618	7.5068
HIGH	7.3071
0.618	7.1837
0.500	7.1456
0.382	7.1074
LOW	6.9840
0.618	6.7843
1.000	6.6609
1.618	6.4612
2.618	6.1381
4.250	5.6108

Fisher Pivots for day following 18-Oct-2019
Pivot	1 day	3 day
R1	7.1456	7.1447
PP	7.1310	7.1304
S1	7.1165	7.1162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols