Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Oct-2019

Day Change Summary
	Previous	Current
	18-Oct-2019	21-Oct-2019	Change	Change %	Previous Week
Open	7.0273	7.1018	0.0745	1.1%	7.2532
High	7.3071	7.4612	0.1541	2.1%	7.5586
Low	6.9840	7.0363	0.0523	0.7%	6.8398
Close	7.1019	7.3165	0.2146	3.0%	7.1019
Range	0.3231	0.4249	0.1018	31.5%	0.7188
ATR	0.4812	0.4772	-0.0040	-0.8%	0.0000
Volume	929,458	809,850	-119,608	-12.9%	4,418,802

Daily Pivots for day following 21-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.5460	8.3562	7.5502
R3	8.1211	7.9313	7.4333
R2	7.6962	7.6962	7.3944
R1	7.5064	7.5064	7.3554	7.6013
PP	7.2713	7.2713	7.2713	7.3188
S1	7.0815	7.0815	7.2776	7.1764
S2	6.8464	6.8464	7.2386
S3	6.4215	6.6566	7.1997
S4	5.9966	6.2317	7.0828

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3232	8.9313	7.4972
R3	8.6044	8.2125	7.2996
R2	7.8856	7.8856	7.2337
R1	7.4937	7.4937	7.1678	7.3303
PP	7.1668	7.1668	7.1668	7.0850
S1	6.7749	6.7749	7.0360	6.6115
S2	6.4480	6.4480	6.9701
S3	5.7292	6.0561	6.9042
S4	5.0104	5.3373	6.7066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5586	6.8398	0.7188	9.8%	0.3869	5.3%	66%	False	False	894,225
10	7.8089	6.8398	0.9691	13.2%	0.3710	5.1%	49%	False	False	908,440
20	8.8823	6.8398	2.0425	27.9%	0.4897	6.7%	23%	False	False	872,866
40	10.3234	6.8398	3.4836	47.6%	0.5040	6.9%	14%	False	False	756,243
60	12.5690	6.8398	5.7292	78.3%	0.5521	7.5%	8%	False	False	813,911
80	18.3346	6.8398	11.4948	157.1%	0.7918	10.8%	4%	False	False	838,633
100	20.8595	6.8398	14.0197	191.6%	0.9677	13.2%	3%	False	False	844,055
120	20.8595	6.8398	14.0197	191.6%	1.0295	14.1%	3%	False	False	898,205

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0777
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.2670
2.618	8.5736
1.618	8.1487
1.000	7.8861
0.618	7.7238
HIGH	7.4612
0.618	7.2989
0.500	7.2488
0.382	7.1986
LOW	7.0363
0.618	6.7737
1.000	6.6114
1.618	6.3488
2.618	5.9239
4.250	5.2305

Fisher Pivots for day following 21-Oct-2019
Pivot	1 day	3 day
R1	7.2939	7.2677
PP	7.2713	7.2188
S1	7.2488	7.1700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols