Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2019

Day Change Summary
	Previous	Current
	21-Oct-2019	22-Oct-2019	Change	Change %	Previous Week
Open	7.1018	7.3165	0.2147	3.0%	7.2532
High	7.4612	7.5020	0.0408	0.5%	7.5586
Low	7.0363	7.3005	0.2642	3.8%	6.8398
Close	7.3165	7.3220	0.0055	0.1%	7.1019
Range	0.4249	0.2015	-0.2234	-52.6%	0.7188
ATR	0.4772	0.4575	-0.0197	-4.1%	0.0000
Volume	809,850	816,725	6,875	0.8%	4,418,802

Daily Pivots for day following 22-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.9793	7.8522	7.4328
R3	7.7778	7.6507	7.3774
R2	7.5763	7.5763	7.3589
R1	7.4492	7.4492	7.3405	7.5128
PP	7.3748	7.3748	7.3748	7.4066
S1	7.2477	7.2477	7.3035	7.3113
S2	7.1733	7.1733	7.2851
S3	6.9718	7.0462	7.2666
S4	6.7703	6.8447	7.2112

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3232	8.9313	7.4972
R3	8.6044	8.2125	7.2996
R2	7.8856	7.8856	7.2337
R1	7.4937	7.4937	7.1678	7.3303
PP	7.1668	7.1668	7.1668	7.0850
S1	6.7749	6.7749	7.0360	6.6115
S2	6.4480	6.4480	6.9701
S3	5.7292	6.0561	6.9042
S4	5.0104	5.3373	6.7066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5020	6.8398	0.6622	9.0%	0.3700	5.1%	73%	True	False	875,157
10	7.8089	6.8398	0.9691	13.2%	0.3651	5.0%	50%	False	False	897,094
20	8.0115	6.8398	1.1717	16.0%	0.4122	5.6%	41%	False	False	862,715
40	10.3234	6.8398	3.4836	47.6%	0.5001	6.8%	14%	False	False	763,003
60	12.5690	6.8398	5.7292	78.2%	0.5491	7.5%	8%	False	False	810,309
80	18.1351	6.8398	11.2953	154.3%	0.7674	10.5%	4%	False	False	837,539
100	20.8595	6.8398	14.0197	191.5%	0.9496	13.0%	3%	False	False	841,885
120	20.8595	6.8398	14.0197	191.5%	1.0284	14.0%	3%	False	False	899,442

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0751
Narrowest range in 182 trading days

Fibonacci Retracements and Extensions
4.250	8.3584
2.618	8.0295
1.618	7.8280
1.000	7.7035
0.618	7.6265
HIGH	7.5020
0.618	7.4250
0.500	7.4013
0.382	7.3775
LOW	7.3005
0.618	7.1760
1.000	7.0990
1.618	6.9745
2.618	6.7730
4.250	6.4441

Fisher Pivots for day following 22-Oct-2019
Pivot	1 day	3 day
R1	7.4013	7.2957
PP	7.3748	7.2693
S1	7.3484	7.2430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols