Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2019

Day Change Summary
	Previous	Current
	22-Oct-2019	23-Oct-2019	Change	Change %	Previous Week
Open	7.3165	7.3220	0.0055	0.1%	7.2532
High	7.5020	7.3601	-0.1419	-1.9%	7.5586
Low	7.3005	6.7061	-0.5944	-8.1%	6.8398
Close	7.3220	6.9041	-0.4179	-5.7%	7.1019
Range	0.2015	0.6540	0.4525	224.6%	0.7188
ATR	0.4575	0.4715	0.0140	3.1%	0.0000
Volume	816,725	889,176	72,451	8.9%	4,418,802

Daily Pivots for day following 23-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8.9521	8.5821	7.2638
R3	8.2981	7.9281	7.0840
R2	7.6441	7.6441	7.0240
R1	7.2741	7.2741	6.9641	7.1321
PP	6.9901	6.9901	6.9901	6.9191
S1	6.6201	6.6201	6.8442	6.4781
S2	6.3361	6.3361	6.7842
S3	5.6821	5.9661	6.7243
S4	5.0281	5.3121	6.5444

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3232	8.9313	7.4972
R3	8.6044	8.2125	7.2996
R2	7.8856	7.8856	7.2337
R1	7.4937	7.4937	7.1678	7.3303
PP	7.1668	7.1668	7.1668	7.0850
S1	6.7749	6.7749	7.0360	6.6115
S2	6.4480	6.4480	6.9701
S3	5.7292	6.0561	6.9042
S4	5.0104	5.3373	6.7066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5020	6.7061	0.7959	11.5%	0.3789	5.5%	25%	False	True	854,069
10	7.7972	6.7061	1.0911	15.8%	0.3899	5.6%	18%	False	True	881,158
20	8.0115	6.7061	1.3054	18.9%	0.4154	6.0%	15%	False	True	859,880
40	10.3234	6.7061	3.6173	52.4%	0.5031	7.3%	5%	False	True	765,215
60	12.5690	6.7061	5.8629	84.9%	0.5473	7.9%	3%	False	True	803,891
80	18.1351	6.7061	11.4290	165.5%	0.7664	11.1%	2%	False	True	843,089
100	20.8595	6.7061	14.1534	205.0%	0.9480	13.7%	1%	False	True	841,479
120	20.8595	6.7061	14.1534	205.0%	1.0299	14.9%	1%	False	True	901,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0741
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	10.1396
2.618	9.0723
1.618	8.4183
1.000	8.0141
0.618	7.7643
HIGH	7.3601
0.618	7.1103
0.500	7.0331
0.382	6.9559
LOW	6.7061
0.618	6.3019
1.000	6.0521
1.618	5.6479
2.618	4.9939
4.250	3.9266

Fisher Pivots for day following 23-Oct-2019
Pivot	1 day	3 day
R1	7.0331	7.1041
PP	6.9901	7.0374
S1	6.9471	6.9708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols