Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2019

Day Change Summary
	Previous	Current
	23-Oct-2019	24-Oct-2019	Change	Change %	Previous Week
Open	7.3220	6.9047	-0.4173	-5.7%	7.2532
High	7.3601	7.0964	-0.2637	-3.6%	7.5586
Low	6.7061	6.7660	0.0599	0.9%	6.8398
Close	6.9041	6.9704	0.0663	1.0%	7.1019
Range	0.6540	0.3304	-0.3236	-49.5%	0.7188
ATR	0.4715	0.4615	-0.0101	-2.1%	0.0000
Volume	889,176	877,286	-11,890	-1.3%	4,418,802

Daily Pivots for day following 24-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	7.9355	7.7833	7.1521
R3	7.6051	7.4529	7.0613
R2	7.2747	7.2747	7.0310
R1	7.1225	7.1225	7.0007	7.1986
PP	6.9443	6.9443	6.9443	6.9823
S1	6.7921	6.7921	6.9401	6.8682
S2	6.6139	6.6139	6.9098
S3	6.2835	6.4617	6.8795
S4	5.9531	6.1313	6.7887

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9.3232	8.9313	7.4972
R3	8.6044	8.2125	7.2996
R2	7.8856	7.8856	7.2337
R1	7.4937	7.4937	7.1678	7.3303
PP	7.1668	7.1668	7.1668	7.0850
S1	6.7749	6.7749	7.0360	6.6115
S2	6.4480	6.4480	6.9701
S3	5.7292	6.0561	6.9042
S4	5.0104	5.3373	6.7066

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.5020	6.7061	0.7959	11.4%	0.3868	5.5%	33%	False	False	864,499
10	7.6111	6.7061	0.9050	13.0%	0.3795	5.4%	29%	False	False	876,550
20	8.0115	6.7061	1.3054	18.7%	0.3963	5.7%	20%	False	False	859,746
40	10.3234	6.7061	3.6173	51.9%	0.4944	7.1%	7%	False	False	771,944
60	12.5690	6.7061	5.8629	84.1%	0.5462	7.8%	5%	False	False	803,681
80	17.9592	6.7061	11.2531	161.4%	0.7607	10.9%	2%	False	False	846,450
100	20.8595	6.7061	14.1534	203.1%	0.9434	13.5%	2%	False	False	840,431
120	20.8595	6.7061	14.1534	203.1%	1.0262	14.7%	2%	False	False	896,603

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0792
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.5006
2.618	7.9614
1.618	7.6310
1.000	7.4268
0.618	7.3006
HIGH	7.0964
0.618	6.9702
0.500	6.9312
0.382	6.8922
LOW	6.7660
0.618	6.5618
1.000	6.4356
1.618	6.2314
2.618	5.9010
4.250	5.3618

Fisher Pivots for day following 24-Oct-2019
Pivot	1 day	3 day
R1	6.9573	7.1041
PP	6.9443	7.0595
S1	6.9312	7.0150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols