Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Oct-2019

Day Change Summary
	Previous	Current
	25-Oct-2019	28-Oct-2019	Change	Change %	Previous Week
Open	6.9704	7.7074	0.7370	10.6%	7.1018
High	7.7801	13.3410	5.5609	71.5%	7.7801
Low	6.8443	7.6297	0.7854	11.5%	6.7061
Close	7.7074	11.1171	3.4097	44.2%	7.7074
Range	0.9358	5.7113	4.7755	510.3%	1.0740
ATR	0.4953	0.8679	0.3726	75.2%	0.0000
Volume	1,161,145	5,389,851	4,228,706	364.2%	4,554,182

Daily Pivots for day following 28-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.8298	25.1848	14.2583
R3	22.1185	19.4735	12.6877
R2	16.4072	16.4072	12.1642
R1	13.7622	13.7622	11.6406	15.0847
PP	10.6959	10.6959	10.6959	11.3572
S1	8.0509	8.0509	10.5936	9.3734
S2	4.9846	4.9846	10.0700
S3	-0.7267	2.3396	9.5465
S4	-6.4380	-3.3717	7.9759

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6199	10.2376	8.2981
R3	9.5459	9.1636	8.0028
R2	8.4719	8.4719	7.9043
R1	8.0896	8.0896	7.8059	8.2808
PP	7.3979	7.3979	7.3979	7.4934
S1	7.0156	7.0156	7.6090	7.2068
S2	6.3239	6.3239	7.5105
S3	5.2499	5.9416	7.4121
S4	4.1759	4.8676	7.1167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3410	6.7061	6.6349	59.7%	1.5666	14.1%	66%	True	False	1,826,836
10	13.3410	6.7061	6.6349	59.7%	0.9767	8.8%	66%	True	False	1,360,531
20	13.3410	6.7061	6.6349	59.7%	0.6851	6.2%	66%	True	False	1,118,882
40	13.3410	6.7061	6.6349	59.7%	0.6378	5.7%	66%	True	False	903,405
60	13.3410	6.7061	6.6349	59.7%	0.6311	5.7%	66%	True	False	882,793
80	17.9592	6.7061	11.2531	101.2%	0.8202	7.4%	39%	False	False	913,625
100	20.8595	6.7061	14.1534	127.3%	0.9857	8.9%	31%	False	False	889,214
120	20.8595	6.7061	14.1534	127.3%	1.0633	9.6%	31%	False	False	924,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0834
Widest range in 333 trading days

Fibonacci Retracements and Extensions
4.250	37.6140
2.618	28.2932
1.618	22.5819
1.000	19.0523
0.618	16.8706
HIGH	13.3410
0.618	11.1593
0.500	10.4854
0.382	9.8114
LOW	7.6297
0.618	4.1001
1.000	1.9184
1.618	-1.6112
2.618	-7.3225
4.250	-16.6433

Fisher Pivots for day following 28-Oct-2019
Pivot	1 day	3 day
R1	10.9065	10.7626
PP	10.6959	10.4080
S1	10.4854	10.0535

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols