Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Oct-2019

Day Change Summary
	Previous	Current
	28-Oct-2019	29-Oct-2019	Change	Change %	Previous Week
Open	7.7074	11.1171	3.4097	44.2%	7.1018
High	13.3410	11.3320	-2.0090	-15.1%	7.7801
Low	7.6297	10.3656	2.7359	35.9%	6.7061
Close	11.1171	10.7205	-0.3966	-3.6%	7.7074
Range	5.7113	0.9664	-4.7449	-83.1%	1.0740
ATR	0.8679	0.8749	0.0070	0.8%	0.0000
Volume	5,389,851	2,492,413	-2,897,438	-53.8%	4,554,182

Daily Pivots for day following 29-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7052	13.1793	11.2520
R3	12.7388	12.2129	10.9863
R2	11.7724	11.7724	10.8977
R1	11.2465	11.2465	10.8091	11.0263
PP	10.8060	10.8060	10.8060	10.6959
S1	10.2801	10.2801	10.6319	10.0599
S2	9.8396	9.8396	10.5433
S3	8.8732	9.3137	10.4547
S4	7.9068	8.3473	10.1890

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6199	10.2376	8.2981
R3	9.5459	9.1636	8.0028
R2	8.4719	8.4719	7.9043
R1	8.0896	8.0896	7.8059	8.2808
PP	7.3979	7.3979	7.3979	7.4934
S1	7.0156	7.0156	7.6090	7.2068
S2	6.3239	6.3239	7.5105
S3	5.2499	5.9416	7.4121
S4	4.1759	4.8676	7.1167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3410	6.7061	6.6349	61.9%	1.7196	16.0%	61%	False	False	2,161,974
10	13.3410	6.7061	6.6349	61.9%	1.0448	9.7%	61%	False	False	1,518,565
20	13.3410	6.7061	6.6349	61.9%	0.7036	6.6%	61%	False	False	1,199,480
40	13.3410	6.7061	6.6349	61.9%	0.6539	6.1%	61%	False	False	947,048
60	13.3410	6.7061	6.6349	61.9%	0.6338	5.9%	61%	False	False	905,000
80	17.4448	6.7061	10.7387	100.2%	0.8216	7.7%	37%	False	False	935,423
100	20.8595	6.7061	14.1534	132.0%	0.9888	9.2%	28%	False	False	904,962
120	20.8595	6.7061	14.1534	132.0%	1.0586	9.9%	28%	False	False	931,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0915
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.4392
2.618	13.8620
1.618	12.8956
1.000	12.2984
0.618	11.9292
HIGH	11.3320
0.618	10.9628
0.500	10.8488
0.382	10.7348
LOW	10.3656
0.618	9.7684
1.000	9.3992
1.618	8.8020
2.618	7.8356
4.250	6.2584

Fisher Pivots for day following 29-Oct-2019
Pivot	1 day	3 day
R1	10.8488	10.5112
PP	10.8060	10.3019
S1	10.7633	10.0927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols