Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2019

Day Change Summary
	Previous	Current
	29-Oct-2019	30-Oct-2019	Change	Change %	Previous Week
Open	11.1171	10.7205	-0.3966	-3.6%	7.1018
High	11.3320	11.4993	0.1673	1.5%	7.7801
Low	10.3656	10.1385	-0.2271	-2.2%	6.7061
Close	10.7205	11.2920	0.5715	5.3%	7.7074
Range	0.9664	1.3608	0.3944	40.8%	1.0740
ATR	0.8749	0.9096	0.0347	4.0%	0.0000
Volume	2,492,413	2,127,633	-364,780	-14.6%	4,554,182

Daily Pivots for day following 30-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	15.0590	14.5363	12.0404
R3	13.6982	13.1755	11.6662
R2	12.3374	12.3374	11.5415
R1	11.8147	11.8147	11.4167	12.0761
PP	10.9766	10.9766	10.9766	11.1073
S1	10.4539	10.4539	11.1673	10.7153
S2	9.6158	9.6158	11.0425
S3	8.2550	9.0931	10.9178
S4	6.8942	7.7323	10.5436

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6199	10.2376	8.2981
R3	9.5459	9.1636	8.0028
R2	8.4719	8.4719	7.9043
R1	8.0896	8.0896	7.8059	8.2808
PP	7.3979	7.3979	7.3979	7.4934
S1	7.0156	7.0156	7.6090	7.2068
S2	6.3239	6.3239	7.5105
S3	5.2499	5.9416	7.4121
S4	4.1759	4.8676	7.1167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3410	6.7660	6.5750	58.2%	1.8609	16.5%	69%	False	False	2,409,665
10	13.3410	6.7061	6.6349	58.8%	1.1199	9.9%	69%	False	False	1,631,867
20	13.3410	6.7061	6.6349	58.8%	0.7573	6.7%	69%	False	False	1,267,992
40	13.3410	6.7061	6.6349	58.8%	0.6781	6.0%	69%	False	False	983,787
60	13.3410	6.7061	6.6349	58.8%	0.6490	5.7%	69%	False	False	925,418
80	16.2823	6.7061	9.5762	84.8%	0.8142	7.2%	48%	False	False	954,694
100	20.8595	6.7061	14.1534	125.3%	0.9935	8.8%	32%	False	False	918,111
120	20.8595	6.7061	14.1534	125.3%	1.0519	9.3%	32%	False	False	943,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1404
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.2827
2.618	15.0619
1.618	13.7011
1.000	12.8601
0.618	12.3403
HIGH	11.4993
0.618	10.9795
0.500	10.8189
0.382	10.6583
LOW	10.1385
0.618	9.2975
1.000	8.7777
1.618	7.9367
2.618	6.5759
4.250	4.3551

Fisher Pivots for day following 30-Oct-2019
Pivot	1 day	3 day
R1	11.1343	11.0231
PP	10.9766	10.7542
S1	10.8189	10.4854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols