Neo USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2019

Day Change Summary
	Previous	Current
	30-Oct-2019	31-Oct-2019	Change	Change %	Previous Week
Open	10.7205	11.2968	0.5763	5.4%	7.1018
High	11.4993	11.3411	-0.1582	-1.4%	7.7801
Low	10.1385	10.1912	0.0527	0.5%	6.7061
Close	11.2920	10.5115	-0.7805	-6.9%	7.7074
Range	1.3608	1.1499	-0.2109	-15.5%	1.0740
ATR	0.9096	0.9268	0.0172	1.9%	0.0000
Volume	2,127,633	2,228,308	100,675	4.7%	4,554,182

Daily Pivots for day following 31-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.1310	13.4711	11.1439
R3	12.9811	12.3212	10.8277
R2	11.8312	11.8312	10.7223
R1	11.1713	11.1713	10.6169	10.9263
PP	10.6813	10.6813	10.6813	10.5588
S1	10.0214	10.0214	10.4061	9.7764
S2	9.5314	9.5314	10.3007
S3	8.3815	8.8715	10.1953
S4	7.2316	7.7216	9.8791

Weekly Pivots for week ending 25-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10.6199	10.2376	8.2981
R3	9.5459	9.1636	8.0028
R2	8.4719	8.4719	7.9043
R1	8.0896	8.0896	7.8059	8.2808
PP	7.3979	7.3979	7.3979	7.4934
S1	7.0156	7.0156	7.6090	7.2068
S2	6.3239	6.3239	7.5105
S3	5.2499	5.9416	7.4121
S4	4.1759	4.8676	7.1167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3410	6.8443	6.4967	61.8%	2.0248	19.3%	56%	False	False	2,679,870
10	13.3410	6.7061	6.6349	63.1%	1.2058	11.5%	57%	False	False	1,772,184
20	13.3410	6.7061	6.6349	63.1%	0.7992	7.6%	57%	False	False	1,343,249
40	13.3410	6.7061	6.6349	63.1%	0.6983	6.6%	57%	False	False	1,020,789
60	13.3410	6.7061	6.6349	63.1%	0.6553	6.2%	57%	False	False	950,697
80	15.5250	6.7061	8.8189	83.9%	0.8035	7.6%	43%	False	False	974,529
100	20.8595	6.7061	14.1534	134.6%	0.9959	9.5%	27%	False	False	933,924
120	20.8595	6.7061	14.1534	134.6%	1.0416	9.9%	27%	False	False	949,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1347
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.2282
2.618	14.3515
1.618	13.2016
1.000	12.4910
0.618	12.0517
HIGH	11.3411
0.618	10.9018
0.500	10.7662
0.382	10.6305
LOW	10.1912
0.618	9.4806
1.000	9.0413
1.618	8.3307
2.618	7.1808
4.250	5.3041

Fisher Pivots for day following 31-Oct-2019
Pivot	1 day	3 day
R1	10.7662	10.8189
PP	10.6813	10.7164
S1	10.5964	10.6140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols