Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2019

Day Change Summary
	Previous	Current
	31-Oct-2019	01-Nov-2019	Change	Change %	Previous Week
Open	11.2968	10.5202	-0.7766	-6.9%	7.7074
High	11.3411	10.7142	-0.6269	-5.5%	13.3410
Low	10.1912	10.2574	0.0662	0.6%	7.6297
Close	10.5115	10.5637	0.0522	0.5%	10.5637
Range	1.1499	0.4568	-0.6931	-60.3%	5.7113
ATR	0.9268	0.8932	-0.0336	-3.6%	0.0000
Volume	2,228,308	1,700,855	-527,453	-23.7%	13,939,060

Daily Pivots for day following 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	11.8822	11.6797	10.8149
R3	11.4254	11.2229	10.6893
R2	10.9686	10.9686	10.6474
R1	10.7661	10.7661	10.6056	10.8674
PP	10.5118	10.5118	10.5118	10.5624
S1	10.3093	10.3093	10.5218	10.4106
S2	10.0550	10.0550	10.4800
S3	9.5982	9.8525	10.4381
S4	9.1414	9.3957	10.3125

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.6454	24.8158	13.7049
R3	21.9341	19.1045	12.1343
R2	16.2228	16.2228	11.6108
R1	13.3932	13.3932	11.0872	14.8080
PP	10.5115	10.5115	10.5115	11.2189
S1	7.6819	7.6819	10.0402	9.0967
S2	4.8002	4.8002	9.5166
S3	-0.9111	1.9706	8.9931
S4	-6.6224	-3.7407	7.4225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.3410	7.6297	5.7113	54.1%	1.9290	18.3%	51%	False	False	2,787,812
10	13.3410	6.7061	6.6349	62.8%	1.2192	11.5%	58%	False	False	1,849,324
20	13.3410	6.7061	6.6349	62.8%	0.8087	7.7%	58%	False	False	1,389,145
40	13.3410	6.7061	6.6349	62.8%	0.6935	6.6%	58%	False	False	1,040,923
60	13.3410	6.7061	6.6349	62.8%	0.6511	6.2%	58%	False	False	958,010
80	15.4545	6.7061	8.7484	82.8%	0.7936	7.5%	44%	False	False	986,782
100	20.8595	6.7061	14.1534	134.0%	0.9918	9.4%	27%	False	False	943,579
120	20.8595	6.7061	14.1534	134.0%	1.0298	9.7%	27%	False	False	953,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1497
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	12.6556
2.618	11.9101
1.618	11.4533
1.000	11.1710
0.618	10.9965
HIGH	10.7142
0.618	10.5397
0.500	10.4858
0.382	10.4319
LOW	10.2574
0.618	9.9751
1.000	9.8006
1.618	9.5183
2.618	9.0615
4.250	8.3160

Fisher Pivots for day following 01-Nov-2019
Pivot	1 day	3 day
R1	10.5377	10.8189
PP	10.5118	10.7338
S1	10.4858	10.6488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols