Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Nov-2019

Day Change Summary
	Previous	Current
	01-Nov-2019	04-Nov-2019	Change	Change %	Previous Week
Open	10.5202	10.5637	0.0435	0.4%	7.7074
High	10.7142	11.6572	0.9430	8.8%	13.3410
Low	10.2574	10.5286	0.2712	2.6%	7.6297
Close	10.5637	11.4842	0.9205	8.7%	10.5637
Range	0.4568	1.1286	0.6718	147.1%	5.7113
ATR	0.8932	0.9100	0.0168	1.9%	0.0000
Volume	1,700,855	1,625,491	-75,364	-4.4%	13,939,060

Daily Pivots for day following 04-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6091	14.1753	12.1049
R3	13.4805	13.0467	11.7946
R2	12.3519	12.3519	11.6911
R1	11.9181	11.9181	11.5877	12.1350
PP	11.2233	11.2233	11.2233	11.3318
S1	10.7895	10.7895	11.3807	11.0064
S2	10.0947	10.0947	11.2773
S3	8.9661	9.6609	11.1738
S4	7.8375	8.5323	10.8635

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.6454	24.8158	13.7049
R3	21.9341	19.1045	12.1343
R2	16.2228	16.2228	11.6108
R1	13.3932	13.3932	11.0872	14.8080
PP	10.5115	10.5115	10.5115	11.2189
S1	7.6819	7.6819	10.0402	9.0967
S2	4.8002	4.8002	9.5166
S3	-0.9111	1.9706	8.9931
S4	-6.6224	-3.7407	7.4225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6572	10.1385	1.5187	13.2%	1.0125	8.8%	89%	True	False	2,034,940
10	13.3410	6.7061	6.6349	57.8%	1.2896	11.2%	72%	False	False	1,930,888
20	13.3410	6.7061	6.6349	57.8%	0.8303	7.2%	72%	False	False	1,419,664
40	13.3410	6.7061	6.6349	57.8%	0.7060	6.1%	72%	False	False	1,067,478
60	13.3410	6.7061	6.6349	57.8%	0.6560	5.7%	72%	False	False	968,267
80	13.8451	6.7061	7.1390	62.2%	0.7549	6.6%	67%	False	False	992,633
100	20.8595	6.7061	14.1534	123.2%	0.9832	8.6%	34%	False	False	952,778
120	20.8595	6.7061	14.1534	123.2%	1.0232	8.9%	34%	False	False	957,229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1467
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.4538
2.618	14.6119
1.618	13.4833
1.000	12.7858
0.618	12.3547
HIGH	11.6572
0.618	11.2261
0.500	11.0929
0.382	10.9597
LOW	10.5286
0.618	9.8311
1.000	9.4000
1.618	8.7025
2.618	7.5739
4.250	5.7321

Fisher Pivots for day following 04-Nov-2019
Pivot	1 day	3 day
R1	11.3538	11.2975
PP	11.2233	11.1109
S1	11.0929	10.9242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols