Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Nov-2019

Day Change Summary
	Previous	Current
	04-Nov-2019	05-Nov-2019	Change	Change %	Previous Week
Open	10.5637	11.4842	0.9205	8.7%	7.7074
High	11.6572	11.5523	-0.1049	-0.9%	13.3410
Low	10.5286	11.0481	0.5195	4.9%	7.6297
Close	11.4842	11.1781	-0.3061	-2.7%	10.5637
Range	1.1286	0.5042	-0.6244	-55.3%	5.7113
ATR	0.9100	0.8811	-0.0290	-3.2%	0.0000
Volume	1,625,491	1,491,695	-133,796	-8.2%	13,939,060

Daily Pivots for day following 05-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.7721	12.4793	11.4554
R3	12.2679	11.9751	11.3168
R2	11.7637	11.7637	11.2705
R1	11.4709	11.4709	11.2243	11.3652
PP	11.2595	11.2595	11.2595	11.2067
S1	10.9667	10.9667	11.1319	10.8610
S2	10.7553	10.7553	11.0857
S3	10.2511	10.4625	11.0394
S4	9.7469	9.9583	10.9008

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.6454	24.8158	13.7049
R3	21.9341	19.1045	12.1343
R2	16.2228	16.2228	11.6108
R1	13.3932	13.3932	11.0872	14.8080
PP	10.5115	10.5115	10.5115	11.2189
S1	7.6819	7.6819	10.0402	9.0967
S2	4.8002	4.8002	9.5166
S3	-0.9111	1.9706	8.9931
S4	-6.6224	-3.7407	7.4225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6572	10.1385	1.5187	13.6%	0.9201	8.2%	68%	False	False	1,834,796
10	13.3410	6.7061	6.6349	59.4%	1.3198	11.8%	67%	False	False	1,998,385
20	13.3410	6.7061	6.6349	59.4%	0.8425	7.5%	67%	False	False	1,447,739
40	13.3410	6.7061	6.6349	59.4%	0.7063	6.3%	67%	False	False	1,090,342
60	13.3410	6.7061	6.6349	59.4%	0.6565	5.9%	67%	False	False	975,359
80	13.8451	6.7061	7.1390	63.9%	0.7347	6.6%	63%	False	False	994,470
100	20.8595	6.7061	14.1534	126.6%	0.9790	8.8%	32%	False	False	956,369
120	20.8595	6.7061	14.1534	126.6%	1.0201	9.1%	32%	False	False	963,174

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1519
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.6952
2.618	12.8723
1.618	12.3681
1.000	12.0565
0.618	11.8639
HIGH	11.5523
0.618	11.3597
0.500	11.3002
0.382	11.2407
LOW	11.0481
0.618	10.7365
1.000	10.5439
1.618	10.2323
2.618	9.7281
4.250	8.9053

Fisher Pivots for day following 05-Nov-2019
Pivot	1 day	3 day
R1	11.3002	11.1045
PP	11.2595	11.0309
S1	11.2188	10.9573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols