Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Nov-2019

Day Change Summary
	Previous	Current
	05-Nov-2019	06-Nov-2019	Change	Change %	Previous Week
Open	11.4842	11.1781	-0.3061	-2.7%	7.7074
High	11.5523	11.3126	-0.2397	-2.1%	13.3410
Low	11.0481	10.9769	-0.0712	-0.6%	7.6297
Close	11.1781	11.0034	-0.1747	-1.6%	10.5637
Range	0.5042	0.3357	-0.1685	-33.4%	5.7113
ATR	0.8811	0.8421	-0.0390	-4.4%	0.0000
Volume	1,491,695	1,204,320	-287,375	-19.3%	13,939,060

Daily Pivots for day following 06-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1047	11.8898	11.1880
R3	11.7690	11.5541	11.0957
R2	11.4333	11.4333	11.0649
R1	11.2184	11.2184	11.0342	11.1580
PP	11.0976	11.0976	11.0976	11.0675
S1	10.8827	10.8827	10.9726	10.8223
S2	10.7619	10.7619	10.9419
S3	10.4262	10.5470	10.9111
S4	10.0905	10.2113	10.8188

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.6454	24.8158	13.7049
R3	21.9341	19.1045	12.1343
R2	16.2228	16.2228	11.6108
R1	13.3932	13.3932	11.0872	14.8080
PP	10.5115	10.5115	10.5115	11.2189
S1	7.6819	7.6819	10.0402	9.0967
S2	4.8002	4.8002	9.5166
S3	-0.9111	1.9706	8.9931
S4	-6.6224	-3.7407	7.4225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6572	10.1912	1.4660	13.3%	0.7150	6.5%	55%	False	False	1,650,133
10	13.3410	6.7660	6.5750	59.8%	1.2880	11.7%	64%	False	False	2,029,899
20	13.3410	6.7061	6.6349	60.3%	0.8389	7.6%	65%	False	False	1,455,528
40	13.3410	6.7061	6.6349	60.3%	0.7056	6.4%	65%	False	False	1,106,671
60	13.3410	6.7061	6.6349	60.3%	0.6414	5.8%	65%	False	False	980,141
80	13.8451	6.7061	7.1390	64.9%	0.7202	6.5%	60%	False	False	990,418
100	20.8595	6.7061	14.1534	128.6%	0.9775	8.9%	30%	False	False	963,901
120	20.8595	6.7061	14.1534	128.6%	1.0139	9.2%	30%	False	False	962,478

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1615
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	12.7393
2.618	12.1915
1.618	11.8558
1.000	11.6483
0.618	11.5201
HIGH	11.3126
0.618	11.1844
0.500	11.1448
0.382	11.1051
LOW	10.9769
0.618	10.7694
1.000	10.6412
1.618	10.4337
2.618	10.0980
4.250	9.5502

Fisher Pivots for day following 06-Nov-2019
Pivot	1 day	3 day
R1	11.1448	11.0929
PP	11.0976	11.0631
S1	11.0505	11.0332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols