Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Nov-2019

Day Change Summary
	Previous	Current
	06-Nov-2019	07-Nov-2019	Change	Change %	Previous Week
Open	11.1781	11.0034	-0.1747	-1.6%	7.7074
High	11.3126	11.1345	-0.1781	-1.6%	13.3410
Low	10.9769	10.7506	-0.2263	-2.1%	7.6297
Close	11.0034	11.1345	0.1311	1.2%	10.5637
Range	0.3357	0.3839	0.0482	14.4%	5.7113
ATR	0.8421	0.8094	-0.0327	-3.9%	0.0000
Volume	1,204,320	1,169,441	-34,879	-2.9%	13,939,060

Daily Pivots for day following 07-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	12.1582	12.0303	11.3456
R3	11.7743	11.6464	11.2401
R2	11.3904	11.3904	11.2049
R1	11.2625	11.2625	11.1697	11.3265
PP	11.0065	11.0065	11.0065	11.0385
S1	10.8786	10.8786	11.0993	10.9426
S2	10.6226	10.6226	11.0641
S3	10.2387	10.4947	11.0289
S4	9.8548	10.1108	10.9234

Weekly Pivots for week ending 01-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	27.6454	24.8158	13.7049
R3	21.9341	19.1045	12.1343
R2	16.2228	16.2228	11.6108
R1	13.3932	13.3932	11.0872	14.8080
PP	10.5115	10.5115	10.5115	11.2189
S1	7.6819	7.6819	10.0402	9.0967
S2	4.8002	4.8002	9.5166
S3	-0.9111	1.9706	8.9931
S4	-6.6224	-3.7407	7.4225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.6572	10.2574	1.3998	12.6%	0.5618	5.0%	63%	False	False	1,438,360
10	13.3410	6.8443	6.4967	58.3%	1.2933	11.6%	66%	False	False	2,059,115
20	13.3410	6.7061	6.6349	59.6%	0.8364	7.5%	67%	False	False	1,467,832
40	13.3410	6.7061	6.6349	59.6%	0.7074	6.4%	67%	False	False	1,123,728
60	13.3410	6.7061	6.6349	59.6%	0.6366	5.7%	67%	False	False	981,880
80	13.8451	6.7061	7.1390	64.1%	0.6898	6.2%	62%	False	False	989,255
100	20.8595	6.7061	14.1534	127.1%	0.9751	8.8%	31%	False	False	970,332
120	20.8595	6.7061	14.1534	127.1%	1.0106	9.1%	31%	False	False	964,624

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1608
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.7661
2.618	12.1396
1.618	11.7557
1.000	11.5184
0.618	11.3718
HIGH	11.1345
0.618	10.9879
0.500	10.9426
0.382	10.8972
LOW	10.7506
0.618	10.5133
1.000	10.3667
1.618	10.1294
2.618	9.7455
4.250	9.1190

Fisher Pivots for day following 07-Nov-2019
Pivot	1 day	3 day
R1	11.0705	11.1515
PP	11.0065	11.1458
S1	10.9426	11.1402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols