Trading Metrics calculated at close of trading on 08-Nov-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2019 |
08-Nov-2019 |
Change |
Change % |
Previous Week |
Open |
11.0034 |
11.1346 |
0.1312 |
1.2% |
10.5637 |
High |
11.1345 |
11.1857 |
0.0512 |
0.5% |
11.6572 |
Low |
10.7506 |
10.4011 |
-0.3495 |
-3.3% |
10.4011 |
Close |
11.1345 |
10.6922 |
-0.4423 |
-4.0% |
10.6922 |
Range |
0.3839 |
0.7846 |
0.4007 |
104.4% |
1.2561 |
ATR |
0.8094 |
0.8076 |
-0.0018 |
-0.2% |
0.0000 |
Volume |
1,169,441 |
1,035,432 |
-134,009 |
-11.5% |
6,526,379 |
|
Daily Pivots for day following 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.1135 |
12.6874 |
11.1237 |
|
R3 |
12.3289 |
11.9028 |
10.9080 |
|
R2 |
11.5443 |
11.5443 |
10.8360 |
|
R1 |
11.1182 |
11.1182 |
10.7641 |
10.9390 |
PP |
10.7597 |
10.7597 |
10.7597 |
10.6700 |
S1 |
10.3336 |
10.3336 |
10.6203 |
10.1544 |
S2 |
9.9751 |
9.9751 |
10.5484 |
|
S3 |
9.1905 |
9.5490 |
10.4764 |
|
S4 |
8.4059 |
8.7644 |
10.2607 |
|
|
Weekly Pivots for week ending 08-Nov-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.6851 |
13.9448 |
11.3831 |
|
R3 |
13.4290 |
12.6887 |
11.0376 |
|
R2 |
12.1729 |
12.1729 |
10.9225 |
|
R1 |
11.4326 |
11.4326 |
10.8073 |
11.8028 |
PP |
10.9168 |
10.9168 |
10.9168 |
11.1019 |
S1 |
10.1765 |
10.1765 |
10.5771 |
10.5467 |
S2 |
9.6607 |
9.6607 |
10.4619 |
|
S3 |
8.4046 |
8.9204 |
10.3468 |
|
S4 |
7.1485 |
7.6643 |
10.0013 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.6572 |
10.4011 |
1.2561 |
11.7% |
0.6274 |
5.9% |
23% |
False |
True |
1,305,275 |
10 |
13.3410 |
7.6297 |
5.7113 |
53.4% |
1.2782 |
12.0% |
54% |
False |
False |
2,046,543 |
20 |
13.3410 |
6.7061 |
6.6349 |
62.1% |
0.8552 |
8.0% |
60% |
False |
False |
1,471,921 |
40 |
13.3410 |
6.7061 |
6.6349 |
62.1% |
0.7211 |
6.7% |
60% |
False |
False |
1,137,852 |
60 |
13.3410 |
6.7061 |
6.6349 |
62.1% |
0.6411 |
6.0% |
60% |
False |
False |
983,865 |
80 |
13.8451 |
6.7061 |
7.1390 |
66.8% |
0.6872 |
6.4% |
56% |
False |
False |
991,436 |
100 |
20.8595 |
6.7061 |
14.1534 |
132.4% |
0.9771 |
9.1% |
28% |
False |
False |
974,089 |
120 |
20.8595 |
6.7061 |
14.1534 |
132.4% |
1.0102 |
9.4% |
28% |
False |
False |
962,954 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.5203 |
2.618 |
13.2398 |
1.618 |
12.4552 |
1.000 |
11.9703 |
0.618 |
11.6706 |
HIGH |
11.1857 |
0.618 |
10.8860 |
0.500 |
10.7934 |
0.382 |
10.7008 |
LOW |
10.4011 |
0.618 |
9.9162 |
1.000 |
9.6165 |
1.618 |
9.1316 |
2.618 |
8.3470 |
4.250 |
7.0666 |
|
|
Fisher Pivots for day following 08-Nov-2019 |
Pivot |
1 day |
3 day |
R1 |
10.7934 |
10.8569 |
PP |
10.7597 |
10.8020 |
S1 |
10.7259 |
10.7471 |
|