Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2019
Day Change Summary
Previous Current
07-Nov-2019 08-Nov-2019 Change Change % Previous Week
Open 11.0034 11.1346 0.1312 1.2% 10.5637
High 11.1345 11.1857 0.0512 0.5% 11.6572
Low 10.7506 10.4011 -0.3495 -3.3% 10.4011
Close 11.1345 10.6922 -0.4423 -4.0% 10.6922
Range 0.3839 0.7846 0.4007 104.4% 1.2561
ATR 0.8094 0.8076 -0.0018 -0.2% 0.0000
Volume 1,169,441 1,035,432 -134,009 -11.5% 6,526,379
Daily Pivots for day following 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 13.1135 12.6874 11.1237
R3 12.3289 11.9028 10.9080
R2 11.5443 11.5443 10.8360
R1 11.1182 11.1182 10.7641 10.9390
PP 10.7597 10.7597 10.7597 10.6700
S1 10.3336 10.3336 10.6203 10.1544
S2 9.9751 9.9751 10.5484
S3 9.1905 9.5490 10.4764
S4 8.4059 8.7644 10.2607
Weekly Pivots for week ending 08-Nov-2019
Classic Woodie Camarilla DeMark
R4 14.6851 13.9448 11.3831
R3 13.4290 12.6887 11.0376
R2 12.1729 12.1729 10.9225
R1 11.4326 11.4326 10.8073 11.8028
PP 10.9168 10.9168 10.9168 11.1019
S1 10.1765 10.1765 10.5771 10.5467
S2 9.6607 9.6607 10.4619
S3 8.4046 8.9204 10.3468
S4 7.1485 7.6643 10.0013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.6572 10.4011 1.2561 11.7% 0.6274 5.9% 23% False True 1,305,275
10 13.3410 7.6297 5.7113 53.4% 1.2782 12.0% 54% False False 2,046,543
20 13.3410 6.7061 6.6349 62.1% 0.8552 8.0% 60% False False 1,471,921
40 13.3410 6.7061 6.6349 62.1% 0.7211 6.7% 60% False False 1,137,852
60 13.3410 6.7061 6.6349 62.1% 0.6411 6.0% 60% False False 983,865
80 13.8451 6.7061 7.1390 66.8% 0.6872 6.4% 56% False False 991,436
100 20.8595 6.7061 14.1534 132.4% 0.9771 9.1% 28% False False 974,089
120 20.8595 6.7061 14.1534 132.4% 1.0102 9.4% 28% False False 962,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1533
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.5203
2.618 13.2398
1.618 12.4552
1.000 11.9703
0.618 11.6706
HIGH 11.1857
0.618 10.8860
0.500 10.7934
0.382 10.7008
LOW 10.4011
0.618 9.9162
1.000 9.6165
1.618 9.1316
2.618 8.3470
4.250 7.0666
Fisher Pivots for day following 08-Nov-2019
Pivot 1 day 3 day
R1 10.7934 10.8569
PP 10.7597 10.8020
S1 10.7259 10.7471

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols