Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Nov-2019

Day Change Summary
	Previous	Current
	08-Nov-2019	11-Nov-2019	Change	Change %	Previous Week
Open	11.1346	10.6922	-0.4424	-4.0%	10.5637
High	11.1857	11.4234	0.2377	2.1%	11.6572
Low	10.4011	10.5338	0.1327	1.3%	10.4011
Close	10.6922	11.2790	0.5868	5.5%	10.6922
Range	0.7846	0.8896	0.1050	13.4%	1.2561
ATR	0.8076	0.8135	0.0059	0.7%	0.0000
Volume	1,035,432	1,096,187	60,755	5.9%	6,526,379

Daily Pivots for day following 11-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	13.7475	13.4029	11.7683
R3	12.8579	12.5133	11.5236
R2	11.9683	11.9683	11.4421
R1	11.6237	11.6237	11.3605	11.7960
PP	11.0787	11.0787	11.0787	11.1649
S1	10.7341	10.7341	11.1975	10.9064
S2	10.1891	10.1891	11.1159
S3	9.2995	9.8445	11.0344
S4	8.4099	8.9549	10.7897

Weekly Pivots for week ending 08-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	14.6851	13.9448	11.3831
R3	13.4290	12.6887	11.0376
R2	12.1729	12.1729	10.9225
R1	11.4326	11.4326	10.8073	11.8028
PP	10.9168	10.9168	10.9168	11.1019
S1	10.1765	10.1765	10.5771	10.5467
S2	9.6607	9.6607	10.4619
S3	8.4046	8.9204	10.3468
S4	7.1485	7.6643	10.0013

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.5523	10.4011	1.1512	10.2%	0.5796	5.1%	76%	False	False	1,199,415
10	11.6572	10.1385	1.5187	13.5%	0.7961	7.1%	75%	False	False	1,617,177
20	13.3410	6.7061	6.6349	58.8%	0.8864	7.9%	69%	False	False	1,488,854
40	13.3410	6.7061	6.6349	58.8%	0.7328	6.5%	69%	False	False	1,153,105
60	13.3410	6.7061	6.6349	58.8%	0.6465	5.7%	69%	False	False	988,720
80	13.3410	6.7061	6.6349	58.8%	0.6713	6.0%	69%	False	False	988,883
100	20.8595	6.7061	14.1534	125.5%	0.9337	8.3%	32%	False	False	974,958
120	20.8595	6.7061	14.1534	125.5%	1.0042	8.9%	32%	False	False	965,101

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1614
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.2042
2.618	13.7524
1.618	12.8628
1.000	12.3130
0.618	11.9732
HIGH	11.4234
0.618	11.0836
0.500	10.9786
0.382	10.8736
LOW	10.5338
0.618	9.9840
1.000	9.6442
1.618	9.0944
2.618	8.2048
4.250	6.7530

Fisher Pivots for day following 11-Nov-2019
Pivot	1 day	3 day
R1	11.1789	11.1568
PP	11.0787	11.0345
S1	10.9786	10.9123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols